69245 阿里瑞银五八牛Ｚ (R 牛证)
按盘价 
0.173 +0.002 (+1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 110.000 | 1,530,000 | 14,220,000 | 23.700 | 1,160,000 | 0.176 | 80,000 | 0.173 |
| 18/06/2025 | 0.194 | 112.200 | 17,160,000 | 15,300,000 | 25.500 | 4,810,000 | 0.193 | 7,640,000 | 0.194 |
| 17/06/2025 | 0.218 | 114.800 | 33,430,000 | 12,470,000 | 20.780 | 12,060,000 | 0.216 | 8,540,000 | 0.222 |
| 16/06/2025 | 0.204 | 112.900 | 37,250,000 | 15,990,000 | 26.650 | 12,840,000 | 0.191 | 8,290,000 | 0.196 |
| 13/06/2025 | 0.188 | 112.000 | 20,240,000 | 20,540,000 | 34.230 | 150,000 | 0.194 | 18,750,000 | 0.200 |
| 12/06/2025 | 0.215 | 114.600 | 25,670,000 | 1,940,000 | 3.230 | 14,190,000 | 0.219 | 4,630,000 | 0.223 |
| 11/06/2025 | 0.255 | 118.400 | 7,050,000 | 11,500,000 | 19.170 | 4,190,000 | 0.251 | ||
| 10/06/2025 | 0.237 | 116.838 | 3,670,000 | 15,690,000 | 26.150 | 1,020,000 | 0.241 | 270,000 | 0.240 |
| 09/06/2025 | 0.242 | 117.338 | 17,590,000 | 16,440,000 | 27.400 | 5,130,000 | 0.244 | 2,070,000 | 0.240 |
| 06/06/2025 | 0.215 | 114.638 | 7,570,000 | 19,500,000 | 32.500 | 910,000 | 0.224 | 4,130,000 | 0.216 |
| 05/06/2025 | 0.232 | 116.338 | 280,000 | 16,280,000 | 27.130 | ||||
| 04/06/2025 | 0.198 | 112.638 | 5,130,000 | 16,280,000 | 27.130 | 830,000 | 0.201 | 2,970,000 | 0.201 |
| 03/06/2025 | 0.193 | 111.938 | 6,850,000 | 14,140,000 | 23.570 | 2,290,000 | 0.194 | 290,000 | 0.192 |
| 02/06/2025 | 0.182 | 111.238 | 33,210,000 | 16,140,000 | 26.900 | 12,250,000 | 0.182 | 13,290,000 | 0.166 |
| 30/05/2025 | 0.190 | 111.938 | 23,110,000 | 15,100,000 | 25.170 | 8,400,000 | 0.197 | 14,400,000 | 0.189 |
| 29/05/2025 | 0.238 | 116.138 | 7,330,000 | 9,100,000 | 15.170 | 4,590,000 | 0.220 | 1,180,000 | 0.231 |
| 28/05/2025 | 0.213 | 113.738 | 5,810,000 | 12,510,000 | 20.850 | 1,100,000 | 0.218 | 3,590,000 | 0.220 |
| 27/05/2025 | 0.236 | 116.038 | 5,480,000 | 10,020,000 | 16.700 | 2,090,000 | 0.227 | 1,530,000 | 0.226 |
| 26/05/2025 | 0.227 | 114.938 | 8,850,000 | 10,580,000 | 17.630 | 650,000 | 0.231 | 6,500,000 | 0.234 |
| 23/05/2025 | 0.241 | 116.838 | 6,050,000 | 4,730,000 | 7.880 | 370,000 | 0.248 | 3,100,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |