69247 携程法兴六三牛Ａ (R 牛证)
按盘价 
0.183 +0.044 (+31.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.139 | 547.000 | 15,000 | 455,000 | 0.758 | ||||
| 22/10/2025 | 0.148 | 547.500 | 325,000 | 455,000 | 0.758 | 125,000 | 0.153 | ||
| 21/10/2025 | 0.163 | 555.000 | 30,000 | 580,000 | 0.967 | 30,000 | 0.163 | ||
| 20/10/2025 | 0.152 | 549.500 | 435,000 | 610,000 | 1.017 | 435,000 | 0.146 | ||
| 17/10/2025 | 0.116 | 532.000 | 690,000 | 175,000 | 0.292 | 690,000 | 0.130 | ||
| 16/10/2025 | 0.147 | 546.000 | 350,000 | 865,000 | 1.442 | 345,000 | 0.150 | ||
| 15/10/2025 | 0.143 | 546.500 | 345,000 | 520,000 | 0.867 | 345,000 | 0.138 | ||
| 14/10/2025 | 0.138 | 542.000 | 230,000 | 175,000 | 0.292 | 200,000 | 0.140 | 30,000 | 0.160 |
| 13/10/2025 | 0.170 | 557.500 | 32,500 | 345,000 | 0.575 | 32,500 | 0.151 | ||
| 10/10/2025 | 0.190 | 569.000 | 30,000 | 312,500 | 0.521 | 30,000 | 0.184 | ||
| 09/10/2025 | 0.171 | 561.000 | 0 | 282,500 | 0.471 | ||||
| 08/10/2025 | 0.158 | 551.000 | 0 | 282,500 | 0.471 | ||||
| 06/10/2025 | 0.177 | 562.000 | 100,000 | 282,500 | 0.471 | 42,500 | 0.183 | ||
| 03/10/2025 | 0.204 | 574.500 | 100,000 | 240,000 | 0.400 | ||||
| 02/10/2025 | 0.225 | 585.500 | 40,000 | 240,000 | 0.400 | ||||
| 30/09/2025 | 0.249 | 596.000 | 442,500 | 240,000 | 0.400 | 242,500 | 0.248 | ||
| 29/09/2025 | 0.255 | 598.000 | 5,000 | 482,500 | 0.804 | ||||
| 26/09/2025 | 0.222 | 582.500 | 902,500 | 482,500 | 0.804 | 897,500 | 0.223 | ||
| 25/09/2025 | 0.248 | 598.500 | 11,232,500 | 1,380,000 | 2.300 | 4,990,000 | 0.254 | 6,242,500 | 0.250 |
| 24/09/2025 | 0.265 | 605.000 | 1,147,500 | 127,500 | 0.213 | 1,147,500 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |