69247 携程法兴六三牛Ａ (R 牛证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.174 | 563.000 | 330,000 | 320,000 | 0.533 | ||||
| 16/12/2025 | 0.148 | 551.500 | 430,000 | 320,000 | 0.533 | 170,000 | 0.156 | 90,000 | 0.149 |
| 15/12/2025 | 0.159 | 554.000 | 1,627,500 | 400,000 | 0.667 | 965,000 | 0.160 | 412,500 | 0.169 |
| 12/12/2025 | 0.146 | 550.000 | 352,500 | 952,500 | 1.588 | 227,500 | 0.141 | ||
| 11/12/2025 | 0.131 | 541.500 | 245,000 | 725,000 | 1.208 | 175,000 | 0.126 | ||
| 10/12/2025 | 0.142 | 547.500 | 345,000 | 900,000 | 1.500 | 100,000 | 0.128 | ||
| 09/12/2025 | 0.128 | 539.500 | 512,500 | 800,000 | 1.333 | 342,500 | 0.133 | 57,500 | 0.128 |
| 08/12/2025 | 0.138 | 544.500 | 1,005,000 | 1,085,000 | 1.808 | 370,000 | 0.139 | 390,000 | 0.141 |
| 05/12/2025 | 0.155 | 554.500 | 1,730,000 | 1,065,000 | 1.775 | 1,040,000 | 0.139 | 590,000 | 0.155 |
| 04/12/2025 | 0.158 | 556.000 | 990,000 | 1,515,000 | 2.525 | 560,000 | 0.152 | ||
| 03/12/2025 | 0.120 | 535.000 | 450,000 | 955,000 | 1.592 | 25,000 | 0.122 | 222,500 | 0.124 |
| 02/12/2025 | 0.135 | 543.000 | 65,000 | 757,500 | 1.263 | ||||
| 01/12/2025 | 0.138 | 544.000 | 765,000 | 757,500 | 1.263 | 242,500 | 0.128 | 50,000 | 0.134 |
| 28/11/2025 | 0.120 | 535.000 | 310,000 | 950,000 | 1.583 | 275,000 | 0.115 | 22,500 | 0.121 |
| 27/11/2025 | 0.121 | 535.500 | 1,217,500 | 1,202,500 | 2.004 | 360,000 | 0.118 | 592,500 | 0.121 |
| 26/11/2025 | 0.128 | 538.000 | 1,425,000 | 970,000 | 1.617 | 950,000 | 0.133 | 472,500 | 0.129 |
| 25/11/2025 | 0.142 | 546.500 | 180,000 | 1,447,500 | 2.412 | 55,000 | 0.142 | ||
| 24/11/2025 | 0.135 | 542.000 | 212,500 | 1,502,500 | 2.504 | 12,500 | 0.138 | ||
| 21/11/2025 | 0.128 | 537.500 | 5,082,500 | 1,515,000 | 2.525 | 2,815,000 | 0.126 | 1,987,500 | 0.130 |
| 20/11/2025 | 0.162 | 554.000 | 365,000 | 2,342,500 | 3.904 | 365,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |