69254 港交法兴六四牛Ｉ (R 牛证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.090 | 429.200 | 8,355,000 | 23,035,000 | 23.035 | 3,850,000 | 0.092 | ||
| 20/10/2025 | 0.080 | 425.000 | 14,030,000 | 26,885,000 | 26.885 | 6,485,000 | 0.079 | 4,125,000 | 0.080 |
| 17/10/2025 | 0.058 | 414.000 | 15,110,000 | 29,245,000 | 29.245 | 1,020,000 | 0.072 | 8,885,000 | 0.061 |
| 16/10/2025 | 0.081 | 424.400 | 7,240,000 | 21,380,000 | 21.380 | 3,640,000 | 0.085 | 2,820,000 | 0.079 |
| 15/10/2025 | 0.087 | 427.800 | 5,835,000 | 22,200,000 | 22.200 | 1,430,000 | 0.086 | 100,000 | 0.083 |
| 14/10/2025 | 0.071 | 420.000 | 11,485,000 | 23,530,000 | 23.530 | 60,000 | 0.087 | 5,480,000 | 0.079 |
| 13/10/2025 | 0.099 | 432.800 | 278,840,000 | 18,110,000 | 18.110 | 130,760,000 | 0.081 | 136,885,000 | 0.081 |
| 10/10/2025 | 0.123 | 444.600 | 2,915,000 | 11,985,000 | 11.985 | 2,330,000 | 0.133 | 50,000 | 0.123 |
| 09/10/2025 | 0.141 | 456.800 | 4,310,000 | 14,265,000 | 14.265 | 1,000,000 | 0.140 | ||
| 08/10/2025 | 0.121 | 445.000 | 30,000 | 13,265,000 | 13.265 | 10,000 | 0.120 | ||
| 06/10/2025 | 0.129 | 448.400 | 2,130,000 | 13,255,000 | 13.255 | 575,000 | 0.128 | 205,000 | 0.127 |
| 03/10/2025 | 0.131 | 450.200 | 1,540,000 | 13,625,000 | 13.625 | 555,000 | 0.133 | ||
| 02/10/2025 | 0.135 | 451.200 | 3,575,000 | 14,180,000 | 14.180 | 1,630,000 | 0.129 | ||
| 30/09/2025 | 0.115 | 442.000 | 5,875,000 | 15,810,000 | 15.810 | 3,025,000 | 0.111 | 360,000 | 0.114 |
| 29/09/2025 | 0.115 | 442.200 | 3,615,000 | 18,475,000 | 18.475 | 60,000 | 0.112 | 460,000 | 0.105 |
| 26/09/2025 | 0.093 | 430.200 | 39,835,000 | 18,075,000 | 18.075 | 17,200,000 | 0.100 | 20,840,000 | 0.100 |
| 25/09/2025 | 0.104 | 435.600 | 710,000 | 14,435,000 | 14.435 | 60,000 | 0.105 | 515,000 | 0.105 |
| 24/09/2025 | 0.111 | 438.200 | 250,000 | 13,980,000 | 13.980 | ||||
| 23/09/2025 | 0.108 | 437.400 | 775,000 | 13,980,000 | 13.980 | 10,000 | 0.104 | 725,000 | 0.107 |
| 22/09/2025 | 0.116 | 442.600 | 3,015,000 | 13,265,000 | 13.265 | 1,555,000 | 0.116 | 1,320,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |