69254 港交法兴六四牛Ｉ (R 牛证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.121 | 443.600 | 1,995,000 | 9,755,000 | 9.755 | 505,000 | 0.120 | 330,000 | 0.117 |
| 01/09/2025 | 0.128 | 448.000 | 1,380,000 | 9,930,000 | 9.930 | 350,000 | 0.128 | ||
| 29/08/2025 | 0.124 | 445.000 | 2,835,000 | 10,280,000 | 10.280 | 5,000 | 0.125 | 50,000 | 0.126 |
| 28/08/2025 | 0.122 | 443.800 | 4,880,000 | 10,235,000 | 10.235 | 1,935,000 | 0.108 | 185,000 | 0.114 |
| 27/08/2025 | 0.115 | 441.600 | 6,310,000 | 11,985,000 | 11.985 | 3,440,000 | 0.128 | 305,000 | 0.116 |
| 26/08/2025 | 0.133 | 449.400 | 12,755,000 | 15,120,000 | 15.120 | 8,620,000 | 0.139 | 1,110,000 | 0.141 |
| 25/08/2025 | 0.144 | 456.800 | 9,530,000 | 22,630,000 | 22.630 | 1,835,000 | 0.144 | ||
| 22/08/2025 | 0.116 | 442.000 | 6,065,000 | 24,465,000 | 24.465 | 2,240,000 | 0.115 | ||
| 21/08/2025 | 0.104 | 436.200 | 3,010,000 | 26,705,000 | 26.705 | 85,000 | 0.102 | 400,000 | 0.106 |
| 20/08/2025 | 0.102 | 435.200 | 4,690,000 | 26,390,000 | 26.390 | 455,000 | 0.088 | 2,545,000 | 0.099 |
| 19/08/2025 | 0.092 | 427.800 | 1,725,000 | 24,300,000 | 24.300 | 65,000 | 0.100 | 1,545,000 | 0.091 |
| 18/08/2025 | 0.103 | 433.600 | 3,595,000 | 22,820,000 | 22.820 | 1,300,000 | 0.104 | 160,000 | 0.103 |
| 15/08/2025 | 0.099 | 433.400 | 5,930,000 | 23,960,000 | 23.960 | 140,000 | 0.089 | 2,890,000 | 0.095 |
| 14/08/2025 | 0.101 | 433.200 | 10,985,000 | 21,210,000 | 21.210 | 7,220,000 | 0.100 | ||
| 13/08/2025 | 0.099 | 433.800 | 12,420,000 | 28,430,000 | 28.430 | 50,000 | 0.099 | 2,815,000 | 0.092 |
| 12/08/2025 | 0.082 | 424.000 | 1,510,000 | 25,665,000 | 25.665 | 1,020,000 | 0.079 | 155,000 | 0.079 |
| 11/08/2025 | 0.082 | 424.600 | 4,745,000 | 26,530,000 | 26.530 | 1,190,000 | 0.083 | 720,000 | 0.082 |
| 08/08/2025 | 0.075 | 421.400 | 13,210,000 | 27,000,000 | 27.000 | 4,955,000 | 0.077 | 4,790,000 | 0.077 |
| 07/08/2025 | 0.084 | 425.600 | 9,800,000 | 27,165,000 | 27.165 | 3,145,000 | 0.083 | 2,315,000 | 0.083 |
| 06/08/2025 | 0.081 | 422.400 | 8,720,000 | 27,995,000 | 27.995 | 3,405,000 | 0.078 | 590,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |