69256 比迪瑞银五七牛Ｚ (R 牛证)
按盘价 
0.217 +0.005 (+2.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.212 | 125.800 | 650,000 | 1,100,000 | 1.380 | 650,000 | 0.211 | ||
| 19/06/2025 | 0.208 | 124.500 | 5,175,000 | 450,000 | 0.560 | 2,500,000 | 0.212 | 2,675,000 | 0.212 |
| 18/06/2025 | 0.226 | 127.500 | 3,975,000 | 275,000 | 0.340 | 1,925,000 | 0.231 | 2,025,000 | 0.231 |
| 17/06/2025 | 0.235 | 129.000 | 4,100,000 | 175,000 | 0.220 | 2,050,000 | 0.235 | 2,050,000 | 0.234 |
| 16/06/2025 | 0.241 | 129.800 | 2,550,000 | 175,000 | 0.220 | 1,225,000 | 0.234 | 1,325,000 | 0.233 |
| 13/06/2025 | 0.245 | 131.100 | 25,000 | 75,000 | 0.090 | 25,000 | 0.245 | ||
| 12/06/2025 | 0.270 | 134.400 | 0 | 50,000 | 0.060 | ||||
| 11/06/2025 | 0.300 | 140.800 | 0 | 50,000 | 0.060 | ||||
| 10/06/2025 | 0.270 | 135.600 | 0 | 50,000 | 0.060 | ||||
| 09/06/2025 | 0.250 | 130.755 | 0 | 50,000 | 0.060 | ||||
| 06/06/2025 | 0.275 | 132.888 | 0 | 50,000 | 0.060 | ||||
| 05/06/2025 | 0.280 | 135.888 | 0 | 50,000 | 0.060 | ||||
| 04/06/2025 | 0.265 | 133.955 | 0 | 50,000 | 0.060 | ||||
| 03/06/2025 | 0.255 | 132.088 | 0 | 50,000 | 0.060 | ||||
| 02/06/2025 | 0.225 | 127.021 | 50,000 | 50,000 | 0.060 | 50,000 | 0.223 | ||
| 30/05/2025 | 0.240 | 129.488 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.275 | 133.888 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.275 | 134.221 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.300 | 137.955 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.310 | 140.288 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |