69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.209 +0.058 (+38.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.151 | 26,025.420 | 2,900,000 | 41,480,000 | 20.740 | 1,300,000 | 0.164 | 50,000 | 0.146 |
| 17/03/2026 | 0.163 | 25,868.540 | 20,760,000 | 42,730,000 | 21.370 | 8,650,000 | 0.149 | 3,820,000 | 0.147 |
| 16/03/2026 | 0.171 | 25,834.020 | 380,000 | 47,560,000 | 23.780 | 250,000 | 0.210 | 130,000 | 0.171 |
| 13/03/2026 | 0.207 | 25,465.600 | 1,470,000 | 47,680,000 | 23.840 | 870,000 | 0.190 | 350,000 | 0.202 |
| 12/03/2026 | 0.180 | 25,716.760 | 3,360,000 | 48,200,000 | 24.100 | 1,540,000 | 0.197 | 1,570,000 | 0.185 |
| 11/03/2026 | 0.170 | 25,898.760 | 5,550,000 | 48,170,000 | 24.090 | 1,970,000 | 0.155 | 1,830,000 | 0.163 |
| 10/03/2026 | 0.165 | 25,959.900 | 3,250,000 | 48,310,000 | 24.150 | 2,340,000 | 0.169 | 600,000 | 0.171 |
| 09/03/2026 | 0.220 | 25,408.460 | 360,000 | 50,050,000 | 25.020 | 240,000 | 0.238 | 120,000 | 0.221 |
| 06/03/2026 | 0.183 | 25,757.290 | 7,750,000 | 50,170,000 | 25.090 | 7,700,000 | 0.185 | 10,000 | 0.196 |
| 05/03/2026 | 0.221 | 25,321.340 | 1,340,000 | 57,860,000 | 28.930 | 520,000 | 0.205 | ||
| 04/03/2026 | 0.234 | 25,249.480 | 7,270,000 | 58,380,000 | 29.190 | 390,000 | 0.253 | 1,000,000 | 0.236 |
| 03/03/2026 | 0.183 | 25,768.080 | 20,990,000 | 57,770,000 | 28.880 | 4,400,000 | 0.180 | 260,000 | 0.153 |
| 02/03/2026 | 0.154 | 26,059.850 | 57,570,000 | 61,910,000 | 30.950 | 2,210,000 | 0.148 | 2,200,000 | 0.152 |
| 27/02/2026 | 0.090 | 26,630.540 | 36,280,000 | 61,920,000 | 30.960 | 1,300,000 | 0.086 | 2,750,000 | 0.100 |
| 26/02/2026 | 0.117 | 26,381.020 | 63,080,000 | 60,470,000 | 30.230 | 3,200,000 | 0.092 | 11,470,000 | 0.075 |
| 25/02/2026 | 0.086 | 26,765.720 | 156,190,000 | 52,200,000 | 26.100 | 9,600,000 | 0.080 | 12,210,000 | 0.080 |
| 24/02/2026 | 0.095 | 26,590.320 | 83,970,000 | 49,590,000 | 24.800 | 7,690,000 | 0.095 | ||
| 23/02/2026 | 0.049 | 27,081.910 | 334,960,000 | 57,280,000 | 28.640 | 39,110,000 | 0.050 | 62,240,000 | 0.052 |
| 20/02/2026 | 0.110 | 26,413.350 | 90,870,000 | 34,150,000 | 17.080 | 10,000 | 0.092 | 2,060,000 | 0.112 |
| 16/02/2026 | 0.080 | 26,705.940 | 47,330,000 | 32,100,000 | 16.050 | 2,990,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |