69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.204 -0.005 (-2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.209 | 445.000 | 0 | 1,505,000 | 1.500 | ||||
| 18/09/2025 | 0.209 | 444.000 | 50,000 | 1,505,000 | 1.500 | 50,000 | 0.211 | ||
| 17/09/2025 | 0.236 | 458.000 | 25,000 | 1,455,000 | 1.460 | 25,000 | 0.229 | ||
| 16/09/2025 | 0.222 | 451.800 | 15,000 | 1,480,000 | 1.480 | 15,000 | 0.221 | ||
| 15/09/2025 | 0.219 | 449.400 | 0 | 1,465,000 | 1.470 | ||||
| 12/09/2025 | 0.216 | 448.400 | 10,000 | 1,465,000 | 1.470 | 5,000 | 0.216 | ||
| 11/09/2025 | 0.208 | 444.000 | 220,000 | 1,470,000 | 1.470 | 205,000 | 0.210 | ||
| 10/09/2025 | 0.209 | 444.600 | 900,000 | 1,675,000 | 1.680 | 900,000 | 0.212 | ||
| 09/09/2025 | 0.196 | 438.600 | 1,970,000 | 2,575,000 | 2.570 | 615,000 | 0.201 | 1,105,000 | 0.198 |
| 08/09/2025 | 0.192 | 436.200 | 475,000 | 2,085,000 | 2.080 | 115,000 | 0.186 | 310,000 | 0.187 |
| 05/09/2025 | 0.193 | 435.600 | 300,000 | 1,890,000 | 1.890 | 295,000 | 0.187 | ||
| 04/09/2025 | 0.184 | 432.200 | 2,000,000 | 2,185,000 | 2.190 | 785,000 | 0.194 | 1,060,000 | 0.189 |
| 03/09/2025 | 0.196 | 437.600 | 1,805,000 | 1,910,000 | 1.910 | 680,000 | 0.205 | 1,105,000 | 0.207 |
| 02/09/2025 | 0.209 | 443.600 | 75,000 | 1,485,000 | 1.490 | 75,000 | 0.208 | ||
| 01/09/2025 | 0.218 | 448.000 | 15,000 | 1,560,000 | 1.560 | 10,000 | 0.218 | ||
| 29/08/2025 | 0.213 | 445.000 | 755,000 | 1,570,000 | 1.570 | 380,000 | 0.215 | ||
| 28/08/2025 | 0.210 | 443.800 | 1,610,000 | 1,950,000 | 1.950 | 1,000,000 | 0.203 | 505,000 | 0.200 |
| 27/08/2025 | 0.203 | 441.600 | 1,645,000 | 2,445,000 | 2.440 | 455,000 | 0.213 | 805,000 | 0.203 |
| 26/08/2025 | 0.222 | 449.400 | 1,255,000 | 2,095,000 | 2.100 | 985,000 | 0.226 | 100,000 | 0.228 |
| 25/08/2025 | 0.231 | 456.800 | 2,495,000 | 2,980,000 | 2.980 | 1,400,000 | 0.226 | 905,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |