69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.171 -0.021 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.192 | 436.600 | 65,000 | 4,515,000 | 4.520 | 65,000 | 0.192 | ||
| 12/11/2025 | 0.192 | 437.400 | 10,000 | 4,580,000 | 4.580 | 5,000 | 0.191 | 5,000 | 0.189 |
| 11/11/2025 | 0.191 | 435.400 | 5,000 | 4,580,000 | 4.580 | 5,000 | 0.191 | ||
| 10/11/2025 | 0.190 | 436.000 | 640,000 | 4,575,000 | 4.580 | 505,000 | 0.189 | 100,000 | 0.190 |
| 07/11/2025 | 0.176 | 428.600 | 1,695,000 | 4,980,000 | 4.980 | 1,300,000 | 0.179 | 390,000 | 0.175 |
| 06/11/2025 | 0.184 | 433.000 | 2,495,000 | 5,890,000 | 5.890 | 1,890,000 | 0.183 | 10,000 | 0.183 |
| 05/11/2025 | 0.169 | 423.600 | 2,980,000 | 7,770,000 | 7.770 | 5,000 | 0.172 | 1,775,000 | 0.154 |
| 04/11/2025 | 0.175 | 425.600 | 360,000 | 6,000,000 | 6.000 | 340,000 | 0.174 | ||
| 03/11/2025 | 0.177 | 428.800 | 495,000 | 5,660,000 | 5.660 | 185,000 | 0.170 | 180,000 | 0.169 |
| 31/10/2025 | 0.169 | 423.600 | 525,000 | 5,665,000 | 5.670 | 5,000 | 0.178 | 520,000 | 0.171 |
| 30/10/2025 | 0.185 | 432.400 | 625,000 | 5,150,000 | 5.150 | 5,000 | 0.191 | 620,000 | 0.182 |
| 28/10/2025 | 0.183 | 432.400 | 875,000 | 4,535,000 | 4.540 | 370,000 | 0.185 | ||
| 27/10/2025 | 0.187 | 434.200 | 1,265,000 | 4,905,000 | 4.910 | 185,000 | 0.190 | 15,000 | 0.185 |
| 24/10/2025 | 0.171 | 425.000 | 845,000 | 5,075,000 | 5.080 | 565,000 | 0.178 | 140,000 | 0.171 |
| 23/10/2025 | 0.164 | 421.800 | 1,735,000 | 5,500,000 | 5.500 | 935,000 | 0.160 | ||
| 22/10/2025 | 0.166 | 422.400 | 1,305,000 | 4,565,000 | 4.570 | 770,000 | 0.170 | ||
| 21/10/2025 | 0.182 | 429.200 | 3,035,000 | 3,795,000 | 3.790 | 1,435,000 | 0.185 | 145,000 | 0.187 |
| 20/10/2025 | 0.171 | 425.000 | 3,825,000 | 5,085,000 | 5.080 | 2,190,000 | 0.170 | 250,000 | 0.172 |
| 17/10/2025 | 0.147 | 414.000 | 5,670,000 | 7,025,000 | 7.030 | 900,000 | 0.160 | 3,460,000 | 0.147 |
| 16/10/2025 | 0.168 | 424.400 | 1,760,000 | 4,465,000 | 4.460 | 1,175,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |