69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.174 +0.008 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.166 | 428.400 | 470,000 | 3,390,000 | 3.390 | 310,000 | 0.163 | 5,000 | 0.166 |
| 05/08/2025 | 0.154 | 423.400 | 2,825,000 | 3,695,000 | 3.690 | 2,295,000 | 0.157 | 205,000 | 0.154 |
| 04/08/2025 | 0.148 | 421.000 | 910,000 | 5,785,000 | 5.790 | 555,000 | 0.144 | ||
| 01/08/2025 | 0.146 | 417.000 | 10,085,000 | 5,230,000 | 5.230 | 4,500,000 | 0.150 | 4,615,000 | 0.149 |
| 31/07/2025 | 0.167 | 427.000 | 2,150,000 | 5,115,000 | 5.120 | 670,000 | 0.173 | 1,380,000 | 0.168 |
| 30/07/2025 | 0.178 | 433.200 | 3,165,000 | 4,405,000 | 4.410 | 1,070,000 | 0.181 | 1,705,000 | 0.179 |
| 29/07/2025 | 0.194 | 440.800 | 1,540,000 | 3,770,000 | 3.770 | 535,000 | 0.190 | 800,000 | 0.189 |
| 28/07/2025 | 0.208 | 449.400 | 870,000 | 3,505,000 | 3.500 | 710,000 | 0.206 | ||
| 25/07/2025 | 0.184 | 435.800 | 5,185,000 | 4,215,000 | 4.210 | 2,325,000 | 0.192 | 2,760,000 | 0.192 |
| 24/07/2025 | 0.208 | 448.200 | 1,600,000 | 3,780,000 | 3.780 | 860,000 | 0.204 | 680,000 | 0.209 |
| 23/07/2025 | 0.190 | 439.800 | 910,000 | 3,960,000 | 3.960 | 320,000 | 0.187 | 570,000 | 0.189 |
| 22/07/2025 | 0.176 | 432.600 | 570,000 | 3,710,000 | 3.710 | 330,000 | 0.178 | ||
| 21/07/2025 | 0.174 | 431.200 | 875,000 | 4,040,000 | 4.040 | 355,000 | 0.170 | 520,000 | 0.173 |
| 18/07/2025 | 0.172 | 430.000 | 680,000 | 3,875,000 | 3.880 | 270,000 | 0.167 | 215,000 | 0.166 |
| 17/07/2025 | 0.168 | 427.000 | 665,000 | 3,930,000 | 3.930 | 255,000 | 0.168 | 310,000 | 0.165 |
| 16/07/2025 | 0.164 | 424.400 | 710,000 | 3,875,000 | 3.880 | 130,000 | 0.162 | 155,000 | 0.164 |
| 15/07/2025 | 0.167 | 427.400 | 985,000 | 3,850,000 | 3.850 | 340,000 | 0.166 | 310,000 | 0.166 |
| 14/07/2025 | 0.162 | 423.600 | 275,000 | 3,880,000 | 3.880 | 275,000 | 0.164 | ||
| 11/07/2025 | 0.164 | 425.600 | 3,135,000 | 3,605,000 | 3.600 | 1,640,000 | 0.159 | 995,000 | 0.167 |
| 10/07/2025 | 0.140 | 413.400 | 695,000 | 4,250,000 | 4.250 | 100,000 | 0.144 | 375,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |