69267 腾讯瑞银五七牛Ｈ (R 牛证)
按盘价 
0.165 -0.010 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.175 | 495.400 | 7,120,000 | 1,265,000 | 1.260 | 4,275,000 | 0.170 | 2,525,000 | 0.170 |
| 02/05/2025 | 0.163 | 487.800 | 3,660,000 | 3,015,000 | 3.020 | 1,565,000 | 0.156 | 1,545,000 | 0.155 |
| 30/04/2025 | 0.136 | 477.200 | 1,325,000 | 3,035,000 | 3.030 | 595,000 | 0.132 | 730,000 | 0.133 |
| 29/04/2025 | 0.130 | 473.000 | 1,615,000 | 2,900,000 | 2.900 | 200,000 | 0.137 | 850,000 | 0.134 |
| 28/04/2025 | 0.141 | 478.200 | 1,970,000 | 2,250,000 | 2.250 | 1,390,000 | 0.143 | 200,000 | 0.141 |
| 25/04/2025 | 0.138 | 478.200 | 1,915,000 | 3,440,000 | 3.440 | 730,000 | 0.144 | 835,000 | 0.145 |
| 24/04/2025 | 0.124 | 471.000 | 950,000 | 3,335,000 | 3.330 | 740,000 | 0.132 | 210,000 | 0.122 |
| 23/04/2025 | 0.133 | 474.200 | 1,940,000 | 3,865,000 | 3.860 | 695,000 | 0.133 | 1,010,000 | 0.137 |
| 22/04/2025 | 0.105 | 460.400 | 1,060,000 | 3,550,000 | 3.550 | 585,000 | 0.100 | 450,000 | 0.102 |
| 17/04/2025 | 0.103 | 458.000 | 3,995,000 | 3,685,000 | 3.690 | 3,295,000 | 0.102 | ||
| 16/04/2025 | 0.078 | 448.000 | 3,870,000 | 6,980,000 | 6.980 | 555,000 | 0.079 | 1,375,000 | 0.075 |
| 15/04/2025 | 0.099 | 456.000 | 3,090,000 | 6,160,000 | 6.160 | 1,485,000 | 0.095 | 1,205,000 | 0.099 |
| 14/04/2025 | 0.094 | 454.000 | 4,570,000 | 6,440,000 | 6.440 | 2,765,000 | 0.095 | ||
| 11/04/2025 | 0.077 | 443.400 | 31,300,000 | 9,205,000 | 9.210 | 8,235,000 | 0.077 | 9,090,000 | 0.061 |
| 10/04/2025 | 0.078 | 444.800 | 49,925,000 | 8,350,000 | 8.350 | 16,600,000 | 0.089 | 19,735,000 | 0.088 |
| 09/04/2025 | 0.075 | 441.200 | 26,695,000 | 5,215,000 | 5.210 | 8,380,000 | 0.055 | 9,350,000 | 0.065 |
| 08/04/2025 | 0.070 | 440.400 | 17,105,000 | 4,245,000 | 4.250 | 8,405,000 | 0.063 | 4,985,000 | 0.073 |
| 07/04/2025 | 0.054 | 435.400 | 9,630,000 | 7,665,000 | 7.660 | 4,140,000 | 0.079 | 4,525,000 | 0.075 |
| 03/04/2025 | 0.181 | 497.800 | 490,000 | 7,280,000 | 7.280 | 490,000 | 0.175 | ||
| 02/04/2025 | 0.191 | 504.000 | 3,705,000 | 7,770,000 | 7.770 | 455,000 | 0.189 | 2,465,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |