69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.103 | 17.820 | 440,000 | 1,620,000 | 2.020 | 220,000 | 0.105 | 90,000 | 0.104 |
| 06/05/2025 | 0.100 | 17.680 | 300,000 | 1,750,000 | 2.190 | 150,000 | 0.100 | 10,000 | 0.100 |
| 02/05/2025 | 0.095 | 17.460 | 770,000 | 1,890,000 | 2.360 | 50,000 | 0.096 | ||
| 30/04/2025 | 0.087 | 16.980 | 0 | 1,840,000 | 2.300 | ||||
| 29/04/2025 | 0.089 | 17.200 | 0 | 1,840,000 | 2.300 | ||||
| 28/04/2025 | 0.088 | 17.140 | 120,000 | 1,840,000 | 2.300 | 20,000 | 0.083 | ||
| 25/04/2025 | 0.087 | 17.100 | 80,000 | 1,860,000 | 2.330 | 80,000 | 0.086 | ||
| 24/04/2025 | 0.092 | 17.240 | 90,000 | 1,940,000 | 2.430 | 80,000 | 0.092 | ||
| 23/04/2025 | 0.089 | 17.160 | 1,050,000 | 1,860,000 | 2.330 | 490,000 | 0.092 | 560,000 | 0.094 |
| 22/04/2025 | 0.105 | 18.020 | 1,180,000 | 1,790,000 | 2.240 | 590,000 | 0.109 | 460,000 | 0.109 |
| 17/04/2025 | 0.092 | 17.220 | 660,000 | 1,920,000 | 2.400 | 380,000 | 0.098 | 270,000 | 0.092 |
| 16/04/2025 | 0.090 | 17.180 | 870,000 | 2,030,000 | 2.540 | 600,000 | 0.090 | 270,000 | 0.091 |
| 15/04/2025 | 0.092 | 17.220 | 550,000 | 2,360,000 | 2.950 | 430,000 | 0.089 | 120,000 | 0.091 |
| 14/04/2025 | 0.091 | 17.220 | 2,090,000 | 2,670,000 | 3.340 | 1,070,000 | 0.092 | 780,000 | 0.097 |
| 11/04/2025 | 0.080 | 16.540 | 7,380,000 | 2,960,000 | 3.700 | 3,250,000 | 0.079 | 3,660,000 | 0.076 |
| 10/04/2025 | 0.061 | 15.640 | 2,540,000 | 2,550,000 | 3.190 | 560,000 | 0.066 | 1,980,000 | 0.064 |
| 09/04/2025 | 0.046 | 14.840 | 370,000 | 1,130,000 | 1.410 | 320,000 | 0.034 | ||
| 08/04/2025 | 0.045 | 14.800 | 880,000 | 1,450,000 | 1.810 | 300,000 | 0.046 | 580,000 | 0.044 |
| 07/04/2025 | 0.035 | 14.340 | 1,440,000 | 1,170,000 | 1.460 | 1,380,000 | 0.046 | 60,000 | 0.054 |
| 03/04/2025 | 0.085 | 16.940 | 0 | 2,490,000 | 3.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |