69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.134 | 19.180 | 0 | 90,000 | 0.110 | ||||
| 19/06/2025 | 0.133 | 19.000 | 0 | 90,000 | 0.110 | ||||
| 18/06/2025 | 0.146 | 19.760 | 0 | 90,000 | 0.110 | ||||
| 17/06/2025 | 0.144 | 19.700 | 0 | 90,000 | 0.110 | ||||
| 16/06/2025 | 0.143 | 19.540 | 0 | 90,000 | 0.110 | ||||
| 13/06/2025 | 0.151 | 20.100 | 0 | 90,000 | 0.110 | ||||
| 12/06/2025 | 0.151 | 20.000 | 70,000 | 90,000 | 0.110 | 70,000 | 0.152 | ||
| 11/06/2025 | 0.132 | 19.060 | 30,000 | 160,000 | 0.200 | 30,000 | 0.129 | ||
| 10/06/2025 | 0.117 | 18.400 | 0 | 190,000 | 0.240 | ||||
| 09/06/2025 | 0.112 | 18.040 | 30,000 | 190,000 | 0.240 | 30,000 | 0.102 | ||
| 06/06/2025 | 0.118 | 18.340 | 20,000 | 220,000 | 0.270 | 20,000 | 0.117 | ||
| 05/06/2025 | 0.111 | 17.940 | 30,000 | 240,000 | 0.300 | 10,000 | 0.110 | ||
| 04/06/2025 | 0.116 | 18.180 | 10,000 | 250,000 | 0.310 | ||||
| 03/06/2025 | 0.116 | 18.160 | 310,000 | 250,000 | 0.310 | 200,000 | 0.117 | ||
| 02/06/2025 | 0.105 | 17.760 | 0 | 450,000 | 0.560 | ||||
| 30/05/2025 | 0.103 | 17.500 | 0 | 450,000 | 0.560 | ||||
| 29/05/2025 | 0.108 | 17.860 | 20,000 | 450,000 | 0.560 | 20,000 | 0.105 | ||
| 28/05/2025 | 0.110 | 17.900 | 400,000 | 470,000 | 0.590 | 50,000 | 0.111 | 220,000 | 0.111 |
| 27/05/2025 | 0.111 | 17.860 | 0 | 300,000 | 0.380 | ||||
| 26/05/2025 | 0.121 | 18.440 | 120,000 | 300,000 | 0.380 | 120,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |