69281 恒指瑞银七九牛Ｎ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.099 | 23,530.480 | 11,420,000 | ||||||
| 19/06/2025 | 0.078 | 23,237.740 | 7,030,000 | 7,030,000 | 3.520 | 2,730,000 | 0.084 | 3,530,000 | 0.091 |
| 18/06/2025 | 0.123 | 23,710.690 | 3,120,000 | 6,230,000 | 3.120 | 1,130,000 | 0.121 | 1,940,000 | 0.124 |
| 17/06/2025 | 0.149 | 23,980.300 | 1,540,000 | 5,420,000 | 2.710 | 660,000 | 0.149 | 880,000 | 0.151 |
| 16/06/2025 | 0.160 | 24,060.990 | 3,870,000 | 5,200,000 | 2.600 | 2,280,000 | 0.132 | 270,000 | 0.153 |
| 13/06/2025 | 0.134 | 23,892.560 | 2,890,000 | 7,210,000 | 3.600 | 1,590,000 | 0.141 | 1,000,000 | 0.145 |
| 12/06/2025 | 0.152 | 24,035.380 | 1,480,000 | 7,800,000 | 3.900 | 610,000 | 0.173 | 870,000 | 0.164 |
| 11/06/2025 | 0.184 | 24,366.940 | 2,320,000 | 7,540,000 | 3.770 | 1,100,000 | 0.183 | 270,000 | 0.181 |
| 10/06/2025 | 0.160 | 24,162.870 | 11,960,000 | 8,370,000 | 4.180 | 5,910,000 | 0.158 | 2,950,000 | 0.164 |
| 09/06/2025 | 0.159 | 24,181.430 | 23,920,000 | 11,330,000 | 5.670 | 11,090,000 | 0.149 | 3,150,000 | 0.152 |
| 06/06/2025 | 0.127 | 23,792.540 | 9,800,000 | 19,270,000 | 9.630 | 3,350,000 | 0.129 | 590,000 | 0.131 |
| 05/06/2025 | 0.132 | 23,906.970 | 35,390,000 | 22,030,000 | 11.020 | 7,800,000 | 0.129 | 6,280,000 | 0.128 |
| 04/06/2025 | 0.108 | 23,654.030 | 29,370,000 | 23,550,000 | 11.770 | 8,570,000 | 0.105 | 3,670,000 | 0.106 |
| 03/06/2025 | 0.094 | 23,512.490 | 104,270,000 | 28,450,000 | 14.220 | 26,500,000 | 0.087 | 18,130,000 | 0.087 |
| 02/06/2025 | 0.062 | 23,157.970 | 283,020,000 | 36,820,000 | 18.410 | 47,300,000 | 0.037 | 66,890,000 | 0.036 |
| 30/05/2025 | 0.073 | 23,289.770 | 41,310,000 | 17,230,000 | 8.620 | 6,420,000 | 0.071 | 8,710,000 | 0.072 |
| 29/05/2025 | 0.103 | 23,573.380 | 53,080,000 | 14,940,000 | 7.470 | 12,010,000 | 0.089 | 7,630,000 | 0.082 |
| 28/05/2025 | 0.073 | 23,258.310 | 34,830,000 | 19,320,000 | 9.660 | 5,130,000 | 0.079 | 9,170,000 | 0.080 |
| 27/05/2025 | 0.087 | 23,381.990 | 49,410,000 | 15,280,000 | 7.640 | 12,770,000 | 0.080 | 16,200,000 | 0.077 |
| 26/05/2025 | 0.075 | 23,282.330 | 11,440,000 | 11,850,000 | 5.920 | 3,900,000 | 0.083 | 6,170,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |