69282 恒指瑞银八九牛７
按盘价 
0.119 -0.038 (-24.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.157 | 26,389.040 | 0 | 1,050,000 | 0.530 | ||||
| 13/05/2026 | 0.155 | 26,388.440 | 0 | 1,050,000 | 0.530 | ||||
| 12/05/2026 | 0.154 | 26,347.910 | 400,000 | 1,050,000 | 0.530 | 300,000 | 0.166 | 100,000 | 0.154 |
| 11/05/2026 | 0.158 | 26,406.840 | 2,210,000 | 1,250,000 | 0.620 | 1,150,000 | 0.151 | 1,060,000 | 0.149 |
| 08/05/2026 | 0.157 | 26,393.710 | 90,000 | 1,340,000 | 0.670 | 90,000 | 0.151 | ||
| 07/05/2026 | 0.179 | 26,626.280 | 300,000 | 1,250,000 | 0.620 | 110,000 | 0.177 | 190,000 | 0.178 |
| 06/05/2026 | 0.142 | 26,213.780 | 760,000 | 1,170,000 | 0.580 | 410,000 | 0.135 | 350,000 | 0.136 |
| 05/05/2026 | 0.110 | 25,898.610 | 790,000 | 1,230,000 | 0.610 | 220,000 | 0.109 | 570,000 | 0.101 |
| 04/05/2026 | 0.132 | 26,095.880 | 770,000 | 880,000 | 0.440 | 670,000 | 0.138 | 100,000 | 0.137 |
| 30/04/2026 | 0.099 | 25,776.530 | 1,030,000 | 1,450,000 | 0.730 | 230,000 | 0.104 | 800,000 | 0.098 |
| 29/04/2026 | 0.129 | 26,111.840 | 350,000 | 880,000 | 0.440 | 190,000 | 0.126 | 160,000 | 0.130 |
| 28/04/2026 | 0.091 | 25,679.780 | 2,300,000 | 910,000 | 0.460 | 2,200,000 | 0.104 | 100,000 | 0.111 |
| 27/04/2026 | 0.121 | 25,925.650 | 150,000 | 3,010,000 | 1.500 | 150,000 | 0.126 | ||
| 24/04/2026 | 0.119 | 25,978.070 | 2,470,000 | 3,160,000 | 1.580 | 1,110,000 | 0.098 | 1,360,000 | 0.099 |
| 23/04/2026 | 0.114 | 25,915.200 | 780,000 | 2,910,000 | 1.460 | 630,000 | 0.111 | 150,000 | 0.114 |
| 22/04/2026 | 0.138 | 26,163.240 | 100,000 | 3,390,000 | 1.700 | 100,000 | 0.138 | ||
| 21/04/2026 | 0.164 | 26,487.480 | 0 | 3,290,000 | 1.650 | ||||
| 20/04/2026 | 0.154 | 26,361.070 | 120,000 | 3,290,000 | 1.650 | 120,000 | 0.154 | ||
| 17/04/2026 | 0.134 | 26,160.330 | 610,000 | 3,410,000 | 1.700 | 610,000 | 0.129 | ||
| 16/04/2026 | 0.156 | 26,394.260 | 1,230,000 | 2,800,000 | 1.400 | 1,030,000 | 0.148 | 200,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |