69283 恒指瑞银七乙牛Ｇ (R 牛证)
按盘价 
0.161 +0.022 (+15.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.139 | 23,237.740 | 0 | 200,000 | 0.100 | ||||
| 18/06/2025 | 0.184 | 23,710.690 | 100,000 | 200,000 | 0.100 | 100,000 | 0.187 | ||
| 17/06/2025 | 0.211 | 23,980.300 | 0 | 100,000 | 0.050 | ||||
| 16/06/2025 | 0.222 | 24,060.990 | 0 | 100,000 | 0.050 | ||||
| 13/06/2025 | 0.196 | 23,892.560 | 0 | 100,000 | 0.050 | ||||
| 12/06/2025 | 0.216 | 24,035.380 | 100,000 | 100,000 | 0.050 | 100,000 | 0.224 | ||
| 11/06/2025 | 0.246 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.224 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.224 | 24,181.430 | 1,100,000 | 0 | 0.000 | 900,000 | 0.214 | 200,000 | 0.212 |
| 06/06/2025 | 0.190 | 23,792.540 | 200,000 | 700,000 | 0.350 | 200,000 | 0.190 | ||
| 05/06/2025 | 0.195 | 23,906.970 | 0 | 500,000 | 0.250 | ||||
| 04/06/2025 | 0.171 | 23,654.030 | 400,000 | 500,000 | 0.250 | 300,000 | 0.163 | 100,000 | 0.170 |
| 03/06/2025 | 0.157 | 23,512.490 | 1,300,000 | 700,000 | 0.350 | 600,000 | 0.153 | 700,000 | 0.151 |
| 02/06/2025 | 0.121 | 23,157.970 | 3,340,000 | 600,000 | 0.300 | 1,520,000 | 0.089 | 1,820,000 | 0.091 |
| 30/05/2025 | 0.138 | 23,289.770 | 300,000 | 300,000 | 0.150 | 300,000 | 0.138 | ||
| 29/05/2025 | 0.169 | 23,573.380 | 320,000 | 0 | 0.000 | 320,000 | 0.164 | ||
| 28/05/2025 | 0.137 | 23,258.310 | 70,000 | 320,000 | 0.160 | 50,000 | 0.140 | 20,000 | 0.138 |
| 27/05/2025 | 0.145 | 23,381.990 | 110,000 | 350,000 | 0.180 | 50,000 | 0.136 | 60,000 | 0.131 |
| 26/05/2025 | 0.134 | 23,282.330 | 510,000 | 340,000 | 0.170 | 100,000 | 0.143 | 410,000 | 0.146 |
| 23/05/2025 | 0.164 | 23,601.260 | 60,000 | 30,000 | 0.010 | 30,000 | 0.180 | 30,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |