69291 药明汇丰六一牛Ｂ (R 牛证)
按盘价 
0.243 -0.017 (-6.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.260 | 32.620 | 0 | 90,000 | 0.110 | ||||
| 25/08/2025 | 0.270 | 33.280 | 0 | 90,000 | 0.110 | ||||
| 22/08/2025 | 0.270 | 32.920 | 17,500 | 90,000 | 0.110 | 7,500 | 0.250 | 10,000 | 0.259 |
| 21/08/2025 | 0.232 | 31.320 | 10,000 | 87,500 | 0.110 | 2,500 | 0.245 | ||
| 20/08/2025 | 0.218 | 30.620 | 25,000 | 85,000 | 0.110 | 25,000 | 0.216 | ||
| 19/08/2025 | 0.201 | 29.780 | 410,000 | 60,000 | 0.080 | 205,000 | 0.216 | ||
| 18/08/2025 | 0.227 | 31.000 | 480,000 | 265,000 | 0.330 | 480,000 | 0.227 | ||
| 15/08/2025 | 0.224 | 30.940 | 1,747,500 | 745,000 | 0.930 | 645,000 | 0.223 | 1,097,500 | 0.224 |
| 14/08/2025 | 0.222 | 30.820 | 4,387,500 | 292,500 | 0.370 | 2,177,500 | 0.229 | 2,210,000 | 0.233 |
| 13/08/2025 | 0.220 | 30.800 | 400,000 | 260,000 | 0.330 | 200,000 | 0.208 | ||
| 12/08/2025 | 0.195 | 29.560 | 5,000 | 60,000 | 0.080 | 5,000 | 0.188 | ||
| 11/08/2025 | 0.199 | 29.720 | 5,000 | 65,000 | 0.080 | 5,000 | 0.197 | ||
| 08/08/2025 | 0.189 | 29.360 | 200,000 | 60,000 | 0.080 | 200,000 | 0.189 | ||
| 07/08/2025 | 0.207 | 30.020 | 0 | ||||||
| 06/08/2025 | 0.238 | 31.620 | 0 | 260,000 | 0.330 | ||||
| 05/08/2025 | 0.242 | 31.860 | 0 | 260,000 | 0.330 | ||||
| 04/08/2025 | 0.229 | 31.220 | 655,000 | 260,000 | 0.330 | 655,000 | 0.218 | ||
| 01/08/2025 | 0.230 | 31.350 | 310,000 | 915,000 | 1.140 | 310,000 | 0.249 | ||
| 31/07/2025 | 0.250 | 32.200 | 575,000 | 1,225,000 | 1.530 | 375,000 | 0.249 | 200,000 | 0.260 |
| 30/07/2025 | 0.270 | 33.400 | 617,500 | 1,400,000 | 1.750 | 412,500 | 0.257 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |