69291 药明汇丰六一牛Ｂ (R 牛证)
按盘价 
0.107 -0.022 (-17.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.129 | 26.200 | 130,000 | 997,500 | 1.250 | 20,000 | 0.124 | ||
| 03/07/2025 | 0.118 | 25.800 | 0 | 1,017,500 | 1.270 | ||||
| 02/07/2025 | 0.118 | 25.650 | 50,000 | 1,017,500 | 1.270 | ||||
| 30/06/2025 | 0.117 | 25.650 | 20,000 | 1,017,500 | 1.270 | ||||
| 27/06/2025 | 0.109 | 25.150 | 0 | 1,017,500 | 1.270 | ||||
| 26/06/2025 | 0.109 | 25.000 | 0 | 1,017,500 | 1.270 | ||||
| 25/06/2025 | 0.117 | 25.700 | 0 | 1,017,500 | 1.270 | ||||
| 24/06/2025 | 0.113 | 25.400 | 70,000 | 1,017,500 | 1.270 | ||||
| 23/06/2025 | 0.096 | 24.500 | 400,000 | 1,017,500 | 1.270 | ||||
| 20/06/2025 | 0.090 | 24.100 | 0 | 1,017,500 | 1.270 | ||||
| 19/06/2025 | 0.091 | 24.100 | 0 | 1,017,500 | 1.270 | ||||
| 18/06/2025 | 0.105 | 24.850 | 0 | 1,017,500 | 1.270 | ||||
| 17/06/2025 | 0.123 | 25.700 | 285,000 | 1,017,500 | 1.270 | 285,000 | 0.148 | ||
| 16/06/2025 | 0.137 | 26.500 | 387,500 | 732,500 | 0.920 | 72,500 | 0.135 | ||
| 13/06/2025 | 0.163 | 28.000 | 15,000 | 660,000 | 0.830 | 7,500 | 0.157 | 7,500 | 0.161 |
| 12/06/2025 | 0.165 | 27.750 | 75,000 | 660,000 | 0.830 | 15,000 | 0.163 | ||
| 11/06/2025 | 0.140 | 26.650 | 0 | 675,000 | 0.840 | ||||
| 10/06/2025 | 0.140 | 26.550 | 67,500 | 675,000 | 0.840 | ||||
| 09/06/2025 | 0.126 | 26.000 | 30,000 | 675,000 | 0.840 | 30,000 | 0.125 | ||
| 06/06/2025 | 0.108 | 24.650 | 0 | 705,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |