69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.179 -0.022 (-10.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.201 | 436.600 | 0 | 1,170,000 | 1.460 | ||||
| 12/11/2025 | 0.201 | 437.400 | 0 | 1,170,000 | 1.460 | ||||
| 11/11/2025 | 0.199 | 435.400 | 10,000 | 1,170,000 | 1.460 | 10,000 | 0.199 | ||
| 10/11/2025 | 0.199 | 436.000 | 10,000 | 1,160,000 | 1.450 | 10,000 | 0.192 | ||
| 07/11/2025 | 0.186 | 428.600 | 60,000 | 1,150,000 | 1.440 | 10,000 | 0.183 | 50,000 | 0.185 |
| 06/11/2025 | 0.192 | 433.000 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.192 | ||
| 05/11/2025 | 0.177 | 423.600 | 10,000 | 1,100,000 | 1.380 | 10,000 | 0.163 | ||
| 04/11/2025 | 0.185 | 425.600 | 0 | 1,110,000 | 1.390 | ||||
| 03/11/2025 | 0.185 | 428.800 | 0 | 1,110,000 | 1.390 | ||||
| 31/10/2025 | 0.178 | 423.600 | 15,000 | 1,110,000 | 1.390 | 15,000 | 0.179 | ||
| 30/10/2025 | 0.195 | 432.400 | 0 | 1,125,000 | 1.410 | ||||
| 28/10/2025 | 0.195 | 432.400 | 0 | 1,125,000 | 1.410 | ||||
| 27/10/2025 | 0.195 | 434.200 | 5,000 | 1,125,000 | 1.410 | 5,000 | 0.195 | ||
| 24/10/2025 | 0.181 | 425.000 | 5,000 | 1,120,000 | 1.400 | 5,000 | 0.181 | ||
| 23/10/2025 | 0.174 | 421.800 | 20,000 | 1,115,000 | 1.390 | 10,000 | 0.169 | ||
| 22/10/2025 | 0.176 | 422.400 | 10,000 | 1,125,000 | 1.410 | ||||
| 21/10/2025 | 0.187 | 429.200 | 0 | 1,125,000 | 1.410 | ||||
| 20/10/2025 | 0.181 | 425.000 | 150,000 | 1,125,000 | 1.410 | 130,000 | 0.181 | 20,000 | 0.181 |
| 17/10/2025 | 0.160 | 414.000 | 65,000 | 1,235,000 | 1.540 | 65,000 | 0.168 | ||
| 16/10/2025 | 0.181 | 424.400 | 0 | 1,170,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |