69295 恒指摩通八八熊Ｄ (R 熊证)
按盘价 
0.500 -0.030 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.530 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.475 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.475 | 25,830.650 | 10,000 | 0 | 0.000 | 10,000 | 0.460 | ||
| 18/11/2025 | 0.460 | 25,930.030 | 0 | 10,000 | 0.005 | ||||
| 17/11/2025 | 0.420 | 26,384.280 | 50,000 | 10,000 | 0.005 | 50,000 | 0.412 | ||
| 14/11/2025 | 0.390 | 26,572.460 | 0 | 60,000 | 0.030 | ||||
| 13/11/2025 | 0.350 | 27,073.030 | 10,000 | 60,000 | 0.030 | 10,000 | 0.360 | ||
| 12/11/2025 | 0.360 | 26,922.730 | 10,000 | 50,000 | 0.025 | 10,000 | 0.370 | ||
| 11/11/2025 | 0.385 | 26,696.410 | 0 | 40,000 | 0.020 | ||||
| 10/11/2025 | 0.390 | 26,649.060 | 20,000 | 40,000 | 0.020 | 20,000 | 0.390 | ||
| 07/11/2025 | 0.425 | 26,241.830 | 0 | 20,000 | 0.010 | ||||
| 06/11/2025 | 0.405 | 26,485.900 | 0 | 20,000 | 0.010 | ||||
| 05/11/2025 | 0.465 | 25,935.410 | 10,000 | 20,000 | 0.010 | 10,000 | 0.485 | ||
| 04/11/2025 | 0.450 | 25,952.400 | 0 | 30,000 | 0.015 | ||||
| 03/11/2025 | 0.435 | 26,158.360 | 0 | 30,000 | 0.015 | ||||
| 31/10/2025 | 0.450 | 25,906.650 | 100,000 | 30,000 | 0.015 | 90,000 | 0.447 | 10,000 | 0.425 |
| 30/10/2025 | 0.420 | 26,282.690 | 40,000 | 110,000 | 0.055 | 10,000 | 0.430 | 30,000 | 0.395 |
| 28/10/2025 | 0.420 | 26,346.140 | 20,000 | 90,000 | 0.045 | 20,000 | 0.410 | ||
| 27/10/2025 | 0.405 | 26,433.700 | 10,000 | 70,000 | 0.035 | 10,000 | 0.405 | ||
| 24/10/2025 | 0.430 | 26,160.150 | 50,000 | 60,000 | 0.030 | 50,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |