69297 阿里花旗五八牛Ｃ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.305 | 116.700 | 0 | ||||||
| 05/08/2025 | 0.300 | 116.000 | 0 | 10,000 | 0.020 | ||||
| 04/08/2025 | 0.305 | 116.200 | 0 | 10,000 | 0.020 | ||||
| 01/08/2025 | 0.310 | 116.900 | 330,000 | 10,000 | 0.020 | 220,000 | 0.315 | 110,000 | 0.320 |
| 31/07/2025 | 0.300 | 115.700 | 480,000 | 120,000 | 0.200 | 370,000 | 0.290 | 110,000 | 0.305 |
| 30/07/2025 | 0.315 | 117.100 | 0 | 380,000 | 0.630 | ||||
| 29/07/2025 | 0.345 | 120.700 | 120,000 | 380,000 | 0.630 | 120,000 | 0.335 | ||
| 28/07/2025 | 0.345 | 120.600 | 430,000 | 260,000 | 0.430 | 180,000 | 0.335 | ||
| 25/07/2025 | 0.320 | 118.000 | 0 | 440,000 | 0.730 | ||||
| 24/07/2025 | 0.345 | 120.300 | 80,000 | 440,000 | 0.730 | 50,000 | 0.345 | ||
| 23/07/2025 | 0.345 | 120.900 | 160,000 | 490,000 | 0.820 | 60,000 | 0.325 | ||
| 22/07/2025 | 0.315 | 118.000 | 110,000 | 550,000 | 0.920 | 110,000 | 0.315 | ||
| 21/07/2025 | 0.320 | 117.900 | 140,000 | 440,000 | 0.730 | 70,000 | 0.320 | 70,000 | 0.320 |
| 18/07/2025 | 0.295 | 115.800 | 0 | 440,000 | 0.730 | ||||
| 17/07/2025 | 0.265 | 112.500 | 220,000 | 440,000 | 0.730 | 220,000 | 0.277 | ||
| 16/07/2025 | 0.280 | 113.800 | 1,890,000 | 660,000 | 1.100 | 900,000 | 0.296 | 360,000 | 0.313 |
| 15/07/2025 | 0.270 | 113.500 | 1,720,000 | 1,200,000 | 2.000 | 850,000 | 0.230 | 710,000 | 0.234 |
| 14/07/2025 | 0.203 | 106.100 | 380,000 | 1,340,000 | 2.230 | 90,000 | 0.195 | 90,000 | 0.198 |
| 11/07/2025 | 0.193 | 105.100 | 1,770,000 | 1,340,000 | 2.230 | 730,000 | 0.201 | 720,000 | 0.193 |
| 10/07/2025 | 0.170 | 103.200 | 3,460,000 | 1,350,000 | 2.250 | 1,720,000 | 0.161 | 1,020,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |