69297 阿里花旗五八牛Ｃ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.240 | 110.000 | 160,000 | 1,320,000 | 2.200 | 80,000 | 0.248 | ||
| 18/06/2025 | 0.260 | 112.200 | 480,000 | 1,400,000 | 2.330 | 160,000 | 0.260 | 240,000 | 0.260 |
| 17/06/2025 | 0.285 | 114.800 | 640,000 | 1,320,000 | 2.200 | 570,000 | 0.285 | 70,000 | 0.285 |
| 16/06/2025 | 0.265 | 112.900 | 0 | 1,820,000 | 3.030 | ||||
| 13/06/2025 | 0.250 | 112.000 | 500,000 | 1,820,000 | 3.030 | 500,000 | 0.247 | ||
| 12/06/2025 | 0.285 | 114.600 | 0 | 1,320,000 | 2.200 | ||||
| 11/06/2025 | 0.320 | 118.400 | 0 | 1,320,000 | 2.200 | ||||
| 10/06/2025 | 0.310 | 116.838 | 0 | 1,320,000 | 2.200 | ||||
| 09/06/2025 | 0.310 | 117.338 | 520,000 | 1,320,000 | 2.200 | 520,000 | 0.308 | ||
| 06/06/2025 | 0.285 | 114.638 | 0 | 1,840,000 | 3.070 | ||||
| 05/06/2025 | 0.300 | 116.338 | 140,000 | 1,840,000 | 3.070 | 70,000 | 0.300 | 70,000 | 0.300 |
| 04/06/2025 | 0.260 | 112.638 | 0 | 1,840,000 | 3.070 | ||||
| 03/06/2025 | 0.255 | 111.938 | 0 | 1,840,000 | 3.070 | ||||
| 02/06/2025 | 0.248 | 111.238 | 4,310,000 | 1,840,000 | 3.070 | 1,890,000 | 0.227 | 2,410,000 | 0.238 |
| 30/05/2025 | 0.260 | 111.938 | 1,580,000 | 1,320,000 | 2.200 | 1,260,000 | 0.261 | ||
| 29/05/2025 | 0.310 | 116.138 | 370,000 | 60,000 | 0.100 | 370,000 | 0.310 | ||
| 28/05/2025 | 0.285 | 113.738 | 110,000 | 430,000 | 0.720 | 110,000 | 0.300 | ||
| 27/05/2025 | 0.305 | 116.038 | 0 | 540,000 | 0.900 | ||||
| 26/05/2025 | 0.295 | 114.938 | 550,000 | 540,000 | 0.900 | 420,000 | 0.310 | ||
| 23/05/2025 | 0.315 | 116.838 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |