69299 恒指摩通八乙牛Ｈ (R 牛证)
按盘价 
0.067 +0.025 (+59.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.042 | 26,381.020 | 62,900,000 | 15,380,000 | 7.690 | 8,210,000 | 0.057 | 11,680,000 | 0.063 |
| 25/02/2026 | 0.071 | 26,765.720 | 84,980,000 | 11,910,000 | 5.955 | 24,870,000 | 0.080 | 9,070,000 | 0.080 |
| 24/02/2026 | 0.060 | 26,590.320 | 99,500,000 | 27,710,000 | 13.855 | 120,000 | 0.059 | 20,140,000 | 0.065 |
| 23/02/2026 | 0.104 | 27,081.910 | 37,120,000 | 7,690,000 | 3.845 | 10,240,000 | 0.102 | 1,050,000 | 0.103 |
| 20/02/2026 | 0.047 | 26,413.350 | 136,000,000 | 16,880,000 | 8.440 | 9,130,000 | 0.058 | 16,620,000 | 0.057 |
| 16/02/2026 | 0.077 | 26,705.940 | 12,200,000 | 9,390,000 | 4.695 | ||||
| 13/02/2026 | 0.060 | 26,567.120 | 35,880,000 | 9,390,000 | 4.695 | 2,330,000 | 0.061 | 80,000 | 0.067 |
| 12/02/2026 | 0.102 | 27,032.540 | 41,070,000 | 11,640,000 | 5.820 | 70,000 | 0.103 | 6,320,000 | 0.105 |
| 11/02/2026 | 0.125 | 27,266.380 | 23,580,000 | 5,390,000 | 2.695 | 310,000 | 0.132 | 1,600,000 | 0.121 |
| 10/02/2026 | 0.116 | 27,183.150 | 9,440,000 | 4,100,000 | 2.050 | 760,000 | 0.116 | ||
| 09/02/2026 | 0.105 | 27,027.160 | 26,540,000 | 4,860,000 | 2.430 | 6,700,000 | 0.103 | 500,000 | 0.100 |
| 06/02/2026 | 0.058 | 26,559.950 | 184,960,000 | 11,060,000 | 5.530 | 27,530,000 | 0.057 | 28,890,000 | 0.053 |
| 05/02/2026 | 0.089 | 26,885.240 | 63,710,000 | 9,700,000 | 4.850 | 7,050,000 | 0.073 | 8,730,000 | 0.066 |
| 04/02/2026 | 0.088 | 26,847.320 | 34,520,000 | 8,020,000 | 4.010 | 6,220,000 | 0.077 | 1,300,000 | 0.091 |
| 03/02/2026 | 0.084 | 26,834.770 | 79,490,000 | 12,940,000 | 6.470 | 8,560,000 | 0.067 | 2,320,000 | 0.071 |
| 02/02/2026 | 0.078 | 26,775.570 | 59,880,000 | 19,180,000 | 9.590 | 8,560,000 | 0.073 | 12,990,000 | 0.091 |
| 30/01/2026 | 0.144 | 27,387.110 | 15,580,000 | 14,750,000 | 7.375 | 3,060,000 | 0.150 | 11,980,000 | 0.145 |
| 29/01/2026 | 0.201 | 27,968.090 | 9,550,000 | 5,830,000 | 2.915 | 7,550,000 | 0.190 | ||
| 28/01/2026 | 0.184 | 27,826.910 | 6,970,000 | 13,380,000 | 6.690 | 50,000 | 0.145 | 5,240,000 | 0.147 |
| 27/01/2026 | 0.116 | 27,126.950 | 9,190,000 | 8,190,000 | 4.095 | 1,210,000 | 0.101 | 7,940,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |