69303 泡玛摩通八八熊Ｋ (R 熊证)
按盘价 
0.224 +0.033 (+17.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.191 | 276.800 | 2,770,000 | 70,000 | 0.088 | 1,280,000 | 0.185 | 1,290,000 | 0.189 |
| 11/09/2025 | 0.197 | 273.400 | 3,890,000 | 60,000 | 0.075 | 2,460,000 | 0.197 | 1,430,000 | 0.200 |
| 10/09/2025 | 0.195 | 275.200 | 7,130,000 | 1,090,000 | 1.362 | 2,830,000 | 0.195 | 3,910,000 | 0.192 |
| 09/09/2025 | 0.173 | 288.200 | 1,200,000 | 10,000 | 0.012 | 600,000 | 0.178 | 600,000 | 0.175 |
| 08/09/2025 | 0.173 | 287.600 | 7,970,000 | 10,000 | 0.012 | 4,070,000 | 0.172 | 3,210,000 | 0.173 |
| 05/09/2025 | 0.145 | 309.600 | 10,670,000 | 870,000 | 1.088 | 4,840,000 | 0.144 | 5,040,000 | 0.143 |
| 04/09/2025 | 0.144 | 306.600 | 3,610,000 | 670,000 | 0.838 | 1,070,000 | 0.143 | 1,740,000 | 0.143 |
| 03/09/2025 | 0.130 | 314.400 | 4,260,000 | 0 | 0.000 | 2,440,000 | 0.133 | 1,820,000 | 0.135 |
| 02/09/2025 | 0.137 | 309.000 | 6,020,000 | 620,000 | 0.775 | 3,220,000 | 0.133 | 2,480,000 | 0.134 |
| 01/09/2025 | 0.138 | 308.400 | 4,190,000 | 1,360,000 | 1.700 | 680,000 | 0.137 | 1,740,000 | 0.145 |
| 29/08/2025 | 0.112 | 322.400 | 900,000 | 300,000 | 0.375 | 300,000 | 0.113 | ||
| 28/08/2025 | 0.111 | 324.400 | 1,860,000 | 0 | 0.000 | 930,000 | 0.121 | 930,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |