69304 腾讯摩通八四熊Ｈ (R 熊证)
按盘价 
0.137 +0.021 (+18.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.116 | 620.000 | 5,365,000 | 1,505,000 | 1.505 | 2,200,000 | 0.117 | 450,000 | 0.107 |
| 15/10/2025 | 0.103 | 627.000 | 5,720,000 | 3,255,000 | 3.255 | 575,000 | 0.103 | 1,695,000 | 0.104 |
| 14/10/2025 | 0.115 | 621.000 | 19,520,000 | 2,135,000 | 2.135 | 7,105,000 | 0.113 | 6,340,000 | 0.107 |
| 13/10/2025 | 0.090 | 639.000 | 10,240,000 | 2,900,000 | 2.900 | 2,565,000 | 0.099 | 1,800,000 | 0.087 |
| 10/10/2025 | 0.066 | 651.500 | 12,210,000 | 3,665,000 | 3.665 | 2,275,000 | 0.064 | 4,460,000 | 0.055 |
| 09/10/2025 | 0.033 | 675.500 | 28,420,000 | 1,480,000 | 1.480 | 10,475,000 | 0.034 | 11,230,000 | 0.037 |
| 08/10/2025 | 0.032 | 675.000 | 14,560,000 | 725,000 | 0.725 | 6,975,000 | 0.032 | 7,205,000 | 0.032 |
| 06/10/2025 | 0.030 | 677.500 | 265,000 | 495,000 | 0.495 | 30,000 | 0.032 | 185,000 | 0.033 |
| 03/10/2025 | 0.037 | 673.500 | 490,000 | 340,000 | 0.340 | 250,000 | 0.037 | 100,000 | 0.034 |
| 02/10/2025 | 0.027 | 676.500 | 8,340,000 | 490,000 | 0.490 | 4,345,000 | 0.028 | 2,860,000 | 0.025 |
| 30/09/2025 | 0.047 | 663.000 | 1,810,000 | 1,975,000 | 1.975 | 300,000 | 0.049 | 1,310,000 | 0.053 |
| 29/09/2025 | 0.050 | 660.000 | 2,345,000 | 965,000 | 0.965 | 780,000 | 0.064 | 215,000 | 0.050 |
| 26/09/2025 | 0.078 | 644.000 | 3,165,000 | 1,530,000 | 1.530 | 1,330,000 | 0.069 | ||
| 25/09/2025 | 0.066 | 650.000 | 100,000 | 200,000 | 0.200 | 100,000 | 0.057 | ||
| 24/09/2025 | 0.071 | 648.500 | 1,060,000 | 300,000 | 0.300 | 280,000 | 0.088 | 480,000 | 0.090 |
| 23/09/2025 | 0.089 | 635.500 | 740,000 | 100,000 | 0.100 | 640,000 | 0.090 | ||
| 22/09/2025 | 0.084 | 641.000 | 1,365,000 | 740,000 | 0.740 | 425,000 | 0.083 | 405,000 | 0.086 |
| 19/09/2025 | 0.077 | 642.500 | 4,190,000 | 760,000 | 0.760 | 1,750,000 | 0.079 | 1,580,000 | 0.084 |
| 18/09/2025 | 0.082 | 642.000 | 12,315,000 | 930,000 | 0.930 | 3,795,000 | 0.076 | 4,100,000 | 0.059 |
| 17/09/2025 | 0.052 | 661.500 | 830,000 | 625,000 | 0.625 | 380,000 | 0.065 | 300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |