69310 信药法巴七二熊Ａ (R 熊证)
按盘价 
0.249 +0.010 (+4.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.239 | 85.800 | 0 | 10,000 | 0.025 | ||||
| 09/03/2026 | 0.265 | 81.750 | 0 | 10,000 | 0.025 | ||||
| 06/03/2026 | 0.265 | 83.300 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.305 | 78.450 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.305 | 77.600 | 0 | 10,000 | 0.025 | ||||
| 03/03/2026 | 0.280 | 80.050 | 0 | 10,000 | 0.025 | ||||
| 02/03/2026 | 0.260 | 82.600 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.244 | 85.100 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.249 | 84.350 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.212 | 88.400 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.211 | 88.550 | 0 | 10,000 | 0.025 | ||||
| 23/02/2026 | 0.184 | 92.000 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.195 | 90.750 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.208 | 89.100 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.208 | 88.600 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.206 | 89.050 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.204 | 89.650 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.204 | 89.650 | 0 | 10,000 | 0.025 | ||||
| 09/02/2026 | 0.243 | 85.400 | 145,000 | 10,000 | 0.025 | 120,000 | 0.240 | 25,000 | 0.260 |
| 06/02/2026 | 0.285 | 79.500 | 0 | 105,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |