69310 腾讯汇丰五八牛Ｊ (R 牛证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.170 | 495.400 | 5,050,000 | 16,370,000 | 16.370 | 3,930,000 | 0.158 | ||
| 02/05/2025 | 0.159 | 487.800 | 3,825,000 | 20,300,000 | 20.300 | 1,505,000 | 0.157 | ||
| 30/04/2025 | 0.132 | 477.200 | 1,950,000 | 21,805,000 | 21.810 | 250,000 | 0.130 | 85,000 | 0.122 |
| 29/04/2025 | 0.125 | 473.000 | 2,960,000 | 21,970,000 | 21.970 | 505,000 | 0.130 | 1,650,000 | 0.128 |
| 28/04/2025 | 0.137 | 478.200 | 2,830,000 | 20,825,000 | 20.830 | 1,465,000 | 0.137 | 200,000 | 0.135 |
| 25/04/2025 | 0.135 | 478.200 | 16,590,000 | 22,090,000 | 22.090 | 7,590,000 | 0.141 | 3,205,000 | 0.143 |
| 24/04/2025 | 0.120 | 471.000 | 11,560,000 | 26,475,000 | 26.480 | 4,250,000 | 0.128 | 3,655,000 | 0.124 |
| 23/04/2025 | 0.130 | 474.200 | 7,490,000 | 27,070,000 | 27.070 | 1,725,000 | 0.130 | ||
| 22/04/2025 | 0.100 | 460.400 | 17,790,000 | 28,795,000 | 28.800 | 1,215,000 | 0.099 | 700,000 | 0.092 |
| 17/04/2025 | 0.096 | 458.000 | 28,805,000 | 29,310,000 | 29.310 | 8,380,000 | 0.095 | 3,490,000 | 0.094 |
| 16/04/2025 | 0.072 | 448.000 | 45,295,000 | 34,200,000 | 34.200 | 8,835,000 | 0.073 | 13,260,000 | 0.072 |
| 15/04/2025 | 0.094 | 456.000 | 20,695,000 | 29,775,000 | 29.780 | 6,100,000 | 0.095 | 5,525,000 | 0.095 |
| 14/04/2025 | 0.089 | 454.000 | 45,315,000 | 30,350,000 | 30.350 | 11,475,000 | 0.089 | 11,030,000 | 0.090 |
| 11/04/2025 | 0.070 | 443.400 | 88,410,000 | 30,795,000 | 30.800 | 24,515,000 | 0.066 | 16,015,000 | 0.054 |
| 10/04/2025 | 0.069 | 444.800 | 110,160,000 | 39,295,000 | 39.300 | 19,000,000 | 0.079 | 26,055,000 | 0.080 |
| 09/04/2025 | 0.065 | 441.200 | 120,490,000 | 32,240,000 | 32.240 | 27,475,000 | 0.044 | 37,375,000 | 0.048 |
| 08/04/2025 | 0.060 | 440.400 | 171,670,000 | 22,340,000 | 22.340 | 49,690,000 | 0.065 | 49,025,000 | 0.065 |
| 07/04/2025 | 0.042 | 435.400 | 234,395,000 | 23,005,000 | 23.010 | 79,300,000 | 0.062 | 91,690,000 | 0.062 |
| 03/04/2025 | 0.173 | 497.800 | 2,255,000 | 10,615,000 | 10.620 | ||||
| 02/04/2025 | 0.186 | 504.000 | 0 | 10,615,000 | 10.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |