69312 阿里汇丰五十牛Ｃ (R 牛证)
按盘价 
0.680 +0.010 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.670 | 158.400 | 20,000 | 120,000 | 0.200 | 20,000 | 0.715 | ||
| 17/09/2025 | 0.700 | 161.600 | 110,000 | 140,000 | 0.230 | 100,000 | 0.673 | ||
| 16/09/2025 | 0.620 | 153.500 | 0 | 240,000 | 0.400 | ||||
| 15/09/2025 | 0.640 | 154.600 | 20,000 | 240,000 | 0.400 | 20,000 | 0.640 | ||
| 12/09/2025 | 0.600 | 151.100 | 50,000 | 260,000 | 0.430 | 50,000 | 0.610 | ||
| 11/09/2025 | 0.520 | 143.300 | 420,000 | 310,000 | 0.520 | 400,000 | 0.530 | ||
| 10/09/2025 | 0.510 | 142.800 | 20,000 | 710,000 | 1.180 | ||||
| 09/09/2025 | 0.495 | 141.900 | 200,000 | 710,000 | 1.180 | ||||
| 08/09/2025 | 0.450 | 137.300 | 0 | 710,000 | 1.180 | ||||
| 05/09/2025 | 0.395 | 131.800 | 0 | 710,000 | 1.180 | ||||
| 04/09/2025 | 0.385 | 129.800 | 0 | 710,000 | 1.180 | ||||
| 03/09/2025 | 0.425 | 134.100 | 0 | 710,000 | 1.180 | ||||
| 02/09/2025 | 0.435 | 134.700 | 220,000 | 710,000 | 1.180 | 220,000 | 0.445 | ||
| 01/09/2025 | 0.450 | 137.100 | 290,000 | 490,000 | 0.820 | 180,000 | 0.425 | 20,000 | 0.440 |
| 29/08/2025 | 0.247 | 115.700 | 0 | 650,000 | 1.080 | ||||
| 28/08/2025 | 0.247 | 115.800 | 10,000 | 650,000 | 1.080 | 10,000 | 0.249 | ||
| 27/08/2025 | 0.300 | 121.500 | 0 | 660,000 | 1.100 | ||||
| 26/08/2025 | 0.300 | 121.300 | 0 | 660,000 | 1.100 | ||||
| 25/08/2025 | 0.320 | 124.500 | 30,000 | 660,000 | 1.100 | 20,000 | 0.290 | ||
| 22/08/2025 | 0.255 | 118.000 | 0 | 680,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |