69312 阿里汇丰五十牛Ｃ (R 牛证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 110.000 | 110,000 | 620,000 | 1.030 | 80,000 | 0.186 | ||
| 18/06/2025 | 0.204 | 112.200 | 1,400,000 | 540,000 | 0.900 | 1,400,000 | 0.204 | ||
| 17/06/2025 | 0.231 | 114.800 | 90,000 | 1,940,000 | 3.230 | ||||
| 16/06/2025 | 0.216 | 112.900 | 60,000 | 1,940,000 | 3.230 | 60,000 | 0.209 | ||
| 13/06/2025 | 0.200 | 112.000 | 2,230,000 | 1,880,000 | 3.130 | 730,000 | 0.215 | 1,200,000 | 0.193 |
| 12/06/2025 | 0.229 | 114.600 | 360,000 | 1,410,000 | 2.350 | 360,000 | 0.234 | ||
| 11/06/2025 | 0.270 | 118.400 | 110,000 | 1,770,000 | 2.950 | 90,000 | 0.270 | ||
| 10/06/2025 | 0.250 | 116.838 | 250,000 | 1,860,000 | 3.100 | 250,000 | 0.249 | ||
| 09/06/2025 | 0.260 | 117.338 | 10,000 | 2,110,000 | 3.520 | 10,000 | 0.270 | ||
| 06/06/2025 | 0.230 | 114.638 | 20,000 | 2,100,000 | 3.500 | 20,000 | 0.230 | ||
| 05/06/2025 | 0.246 | 116.338 | 60,000 | 2,120,000 | 3.530 | 50,000 | 0.245 | ||
| 04/06/2025 | 0.207 | 112.638 | 290,000 | 2,170,000 | 3.620 | 290,000 | 0.198 | ||
| 03/06/2025 | 0.202 | 111.938 | 0 | 2,460,000 | 4.100 | ||||
| 02/06/2025 | 0.194 | 111.238 | 230,000 | 2,460,000 | 4.100 | ||||
| 30/05/2025 | 0.203 | 111.938 | 220,000 | 2,460,000 | 4.100 | 130,000 | 0.196 | ||
| 29/05/2025 | 0.248 | 116.138 | 0 | 2,590,000 | 4.320 | ||||
| 28/05/2025 | 0.226 | 113.738 | 0 | 2,590,000 | 4.320 | ||||
| 27/05/2025 | 0.247 | 116.038 | 0 | 2,590,000 | 4.320 | ||||
| 26/05/2025 | 0.236 | 114.938 | 10,000 | 2,590,000 | 4.320 | 10,000 | 0.236 | ||
| 23/05/2025 | 0.260 | 116.838 | 0 | 2,600,000 | 4.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |