69312 恒指摩通八乙牛Ｉ (R 牛证)
按盘价 
0.106 +0.025 (+30.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.081 | 26,381.020 | 3,030,000 | 3,470,000 | 1.735 | 10,000 | 0.099 | 2,980,000 | 0.106 |
| 25/02/2026 | 0.110 | 26,765.720 | 2,940,000 | 500,000 | 0.250 | 1,980,000 | 0.115 | 860,000 | 0.107 |
| 24/02/2026 | 0.099 | 26,590.320 | 2,430,000 | 1,620,000 | 0.810 | 500,000 | 0.101 | 1,920,000 | 0.098 |
| 23/02/2026 | 0.144 | 27,081.910 | 4,710,000 | 200,000 | 0.100 | 4,210,000 | 0.140 | ||
| 20/02/2026 | 0.085 | 26,413.350 | 3,060,000 | 4,410,000 | 2.205 | 960,000 | 0.095 | 2,100,000 | 0.089 |
| 16/02/2026 | 0.113 | 26,705.940 | 1,440,000 | 3,270,000 | 1.635 | 700,000 | 0.098 | 740,000 | 0.093 |
| 13/02/2026 | 0.098 | 26,567.120 | 2,960,000 | 3,230,000 | 1.615 | 460,000 | 0.098 | 2,500,000 | 0.102 |
| 12/02/2026 | 0.143 | 27,032.540 | 1,050,000 | 1,190,000 | 0.595 | 10,000 | 0.146 | 1,040,000 | 0.146 |
| 11/02/2026 | 0.165 | 27,266.380 | 400,000 | 160,000 | 0.080 | 400,000 | 0.171 | ||
| 10/02/2026 | 0.157 | 27,183.150 | 740,000 | 560,000 | 0.280 | 200,000 | 0.174 | 540,000 | 0.167 |
| 09/02/2026 | 0.144 | 27,027.160 | 1,870,000 | 220,000 | 0.110 | 1,780,000 | 0.141 | 90,000 | 0.136 |
| 06/02/2026 | 0.099 | 26,559.950 | 6,000,000 | 1,910,000 | 0.955 | 1,980,000 | 0.093 | 3,490,000 | 0.090 |
| 05/02/2026 | 0.130 | 26,885.240 | 2,840,000 | 400,000 | 0.200 | 1,730,000 | 0.103 | 1,070,000 | 0.100 |
| 04/02/2026 | 0.129 | 26,847.320 | 3,320,000 | 1,060,000 | 0.530 | 1,550,000 | 0.126 | 1,610,000 | 0.131 |
| 03/02/2026 | 0.126 | 26,834.770 | 2,130,000 | 1,000,000 | 0.500 | 1,260,000 | 0.125 | 850,000 | 0.114 |
| 02/02/2026 | 0.118 | 26,775.570 | 3,550,000 | 1,410,000 | 0.705 | 1,070,000 | 0.108 | 2,480,000 | 0.119 |
| 30/01/2026 | 0.186 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.226 | 27,826.910 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 27/01/2026 | 0.157 | 27,126.950 | 520,000 | 30,000 | 0.015 | 370,000 | 0.149 | 150,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |