69313 泡玛摩通八八熊Ｌ (R 熊证)
实时 按盘价 升0.350 +0.025 (+7.692%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.325248.400080,0000.100
20/02/20260.330244.400080,0000.100
16/02/20260.320251.200080,0000.100
13/02/20260.320247.400080,0000.100
12/02/20260.310252.200080,0000.100
11/02/20260.305255.000080,0000.100
10/02/20260.285269.800080,0000.100
09/02/20260.305257.200080,0000.100
06/02/20260.335243.200080,0000.100
05/02/20260.335242.400080,0000.100
04/02/20260.345237.200080,0000.100
03/02/20260.355231.600080,0000.100
02/02/20260.365226.400080,0000.100
30/01/20260.365223.600080,0000.100
29/01/20260.355231.200080,0000.100
28/01/20260.355231.400080,0000.100
27/01/20260.375216.200080,0000.100
26/01/20260.375217.60050,00080,0000.10050,0000.375
23/01/20260.375219.600030,0000.038
22/01/20260.405206.000030,0000.038
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。