69314 比迪汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.250 | 384.400 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.250 | ||
| 06/05/2025 | 0.250 | 384.800 | 0 | 1,450,000 | 1.450 | ||||
| 02/05/2025 | 0.247 | 382.400 | 50,000 | 1,450,000 | 1.450 | ||||
| 30/04/2025 | 0.226 | 370.200 | 0 | 1,450,000 | 1.450 | ||||
| 29/04/2025 | 0.226 | 371.400 | 200,000 | 1,450,000 | 1.450 | 200,000 | 0.225 | ||
| 28/04/2025 | 0.246 | 381.200 | 225,000 | 1,650,000 | 1.650 | 25,000 | 0.238 | 200,000 | 0.242 |
| 25/04/2025 | 0.275 | 397.000 | 0 | 1,475,000 | 1.480 | ||||
| 24/04/2025 | 0.260 | 390.400 | 0 | 1,475,000 | 1.480 | ||||
| 23/04/2025 | 0.260 | 390.400 | 100,000 | 1,475,000 | 1.480 | 100,000 | 0.258 | ||
| 22/04/2025 | 0.233 | 375.800 | 50,000 | 1,575,000 | 1.580 | 25,000 | 0.228 | ||
| 17/04/2025 | 0.214 | 366.000 | 50,000 | 1,600,000 | 1.600 | ||||
| 16/04/2025 | 0.212 | 363.800 | 525,000 | 1,600,000 | 1.600 | 525,000 | 0.218 | ||
| 15/04/2025 | 0.238 | 375.400 | 400,000 | 1,075,000 | 1.080 | 100,000 | 0.241 | ||
| 14/04/2025 | 0.236 | 376.000 | 75,000 | 1,175,000 | 1.180 | 50,000 | 0.233 | ||
| 11/04/2025 | 0.223 | 368.800 | 25,000 | 1,225,000 | 1.230 | ||||
| 10/04/2025 | 0.170 | 344.200 | 5,800,000 | 1,225,000 | 1.230 | 3,500,000 | 0.181 | 1,775,000 | 0.178 |
| 09/04/2025 | 0.154 | 335.200 | 16,075,000 | 2,950,000 | 2.950 | 5,350,000 | 0.131 | 7,500,000 | 0.132 |
| 08/04/2025 | 0.145 | 330.400 | 275,000 | 800,000 | 0.800 | 275,000 | 0.149 | ||
| 07/04/2025 | 0.112 | 315.200 | 150,000 | 525,000 | 0.530 | 150,000 | 0.147 | ||
| 03/04/2025 | 0.238 | 374.800 | 0 | 675,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |