69314 比迪汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.144 -0.016 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.160 | 113.500 | 875,000 | 4,100,000 | 4.100 | 800,000 | 0.167 | ||
| 18/09/2025 | 0.163 | 112.800 | 1,200,000 | 3,300,000 | 3.300 | ||||
| 17/09/2025 | 0.164 | 112.800 | 3,000,000 | 3,300,000 | 3.300 | 775,000 | 0.162 | ||
| 16/09/2025 | 0.147 | 109.900 | 75,000 | 4,075,000 | 4.080 | ||||
| 15/09/2025 | 0.136 | 108.100 | 850,000 | 4,075,000 | 4.080 | ||||
| 12/09/2025 | 0.114 | 104.500 | 150,000 | 4,075,000 | 4.080 | ||||
| 11/09/2025 | 0.118 | 105.200 | 275,000 | 4,075,000 | 4.080 | ||||
| 10/09/2025 | 0.119 | 105.600 | 975,000 | 4,075,000 | 4.080 | ||||
| 09/09/2025 | 0.122 | 105.900 | 375,000 | 4,075,000 | 4.080 | ||||
| 08/09/2025 | 0.120 | 105.600 | 400,000 | 4,075,000 | 4.080 | 75,000 | 0.115 | 250,000 | 0.122 |
| 05/09/2025 | 0.123 | 105.600 | 175,000 | 3,900,000 | 3.900 | 50,000 | 0.127 | 75,000 | 0.122 |
| 04/09/2025 | 0.115 | 104.500 | 925,000 | 3,875,000 | 3.880 | 925,000 | 0.129 | ||
| 03/09/2025 | 0.135 | 108.000 | 1,725,000 | 2,950,000 | 2.950 | 600,000 | 0.156 | 100,000 | 0.135 |
| 02/09/2025 | 0.150 | 110.800 | 4,800,000 | 3,450,000 | 3.450 | 875,000 | 0.153 | 25,000 | 0.153 |
| 01/09/2025 | 0.135 | 108.400 | 5,450,000 | 4,300,000 | 4.300 | 975,000 | 0.139 | 3,300,000 | 0.130 |
| 29/08/2025 | 0.174 | 114.400 | 50,000 | 1,975,000 | 1.980 | ||||
| 28/08/2025 | 0.159 | 112.000 | 1,050,000 | 1,975,000 | 1.980 | 1,050,000 | 0.158 | ||
| 27/08/2025 | 0.178 | 115.100 | 225,000 | 925,000 | 0.930 | 200,000 | 0.193 | ||
| 26/08/2025 | 0.195 | 117.600 | 375,000 | 1,125,000 | 1.130 | 300,000 | 0.203 | ||
| 25/08/2025 | 0.182 | 115.800 | 550,000 | 1,425,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |