69317 小米汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.187 +0.007 (+3.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 53.050 | 30,000 | 9,166,000 | 9.170 | 26,000 | 0.180 | ||
| 18/06/2025 | 0.189 | 53.800 | 102,000 | 9,192,000 | 9.190 | ||||
| 17/06/2025 | 0.191 | 54.000 | 0 | 9,192,000 | 9.190 | ||||
| 16/06/2025 | 0.192 | 54.150 | 4,000 | 9,192,000 | 9.190 | ||||
| 13/06/2025 | 0.167 | 51.950 | 10,000 | 9,192,000 | 9.190 | 6,000 | 0.165 | ||
| 12/06/2025 | 0.172 | 52.200 | 58,000 | 9,186,000 | 9.190 | ||||
| 11/06/2025 | 0.192 | 54.100 | 6,000 | 9,186,000 | 9.190 | 6,000 | 0.195 | ||
| 10/06/2025 | 0.183 | 53.450 | 20,000 | 9,180,000 | 9.180 | 20,000 | 0.182 | ||
| 09/06/2025 | 0.191 | 54.150 | 186,000 | 9,200,000 | 9.200 | 86,000 | 0.191 | ||
| 06/06/2025 | 0.183 | 53.100 | 0 | 9,286,000 | 9.290 | ||||
| 05/06/2025 | 0.191 | 54.250 | 0 | 9,286,000 | 9.290 | ||||
| 04/06/2025 | 0.185 | 53.450 | 14,000 | 9,286,000 | 9.290 | ||||
| 03/06/2025 | 0.181 | 53.200 | 10,000 | 9,286,000 | 9.290 | 6,000 | 0.176 | ||
| 02/06/2025 | 0.166 | 51.600 | 20,000 | 9,280,000 | 9.280 | 20,000 | 0.147 | ||
| 30/05/2025 | 0.157 | 50.950 | 10,000 | 9,300,000 | 9.300 | 10,000 | 0.152 | ||
| 29/05/2025 | 0.169 | 51.700 | 0 | 9,310,000 | 9.310 | ||||
| 28/05/2025 | 0.169 | 51.750 | 4,000 | 9,310,000 | 9.310 | 4,000 | 0.177 | ||
| 27/05/2025 | 0.167 | 51.550 | 62,000 | 9,306,000 | 9.310 | 20,000 | 0.162 | 2,000 | 0.160 |
| 26/05/2025 | 0.163 | 51.300 | 54,000 | 9,324,000 | 9.320 | 10,000 | 0.162 | 40,000 | 0.166 |
| 23/05/2025 | 0.182 | 53.000 | 148,000 | 9,294,000 | 9.290 | 108,000 | 0.175 | 14,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |