69317 小米汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.165 -0.025 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.190 | 54.000 | 36,000 | 8,924,000 | 8.920 | ||||
| 05/08/2025 | 0.192 | 54.300 | 100,000 | 8,924,000 | 8.920 | 100,000 | 0.200 | ||
| 04/08/2025 | 0.195 | 54.550 | 110,000 | 9,024,000 | 9.020 | ||||
| 01/08/2025 | 0.183 | 53.400 | 160,000 | 9,024,000 | 9.020 | ||||
| 31/07/2025 | 0.182 | 53.150 | 570,000 | 9,024,000 | 9.020 | 10,000 | 0.186 | ||
| 30/07/2025 | 0.197 | 54.750 | 88,000 | 9,034,000 | 9.030 | ||||
| 29/07/2025 | 0.203 | 55.300 | 190,000 | 9,034,000 | 9.030 | 56,000 | 0.197 | ||
| 28/07/2025 | 0.219 | 56.800 | 56,000 | 9,090,000 | 9.090 | ||||
| 25/07/2025 | 0.222 | 57.400 | 10,000 | 9,090,000 | 9.090 | 10,000 | 0.221 | ||
| 24/07/2025 | 0.233 | 58.450 | 10,000 | 9,100,000 | 9.100 | 10,000 | 0.233 | ||
| 23/07/2025 | 0.231 | 58.400 | 0 | 9,110,000 | 9.110 | ||||
| 22/07/2025 | 0.229 | 57.950 | 0 | 9,110,000 | 9.110 | ||||
| 21/07/2025 | 0.229 | 57.750 | 190,000 | 9,110,000 | 9.110 | ||||
| 18/07/2025 | 0.220 | 57.000 | 10,000 | 9,110,000 | 9.110 | ||||
| 17/07/2025 | 0.212 | 56.150 | 0 | 9,110,000 | 9.110 | ||||
| 16/07/2025 | 0.224 | 57.300 | 10,000 | 9,110,000 | 9.110 | 10,000 | 0.227 | ||
| 15/07/2025 | 0.226 | 57.650 | 88,000 | 9,120,000 | 9.120 | 88,000 | 0.226 | ||
| 14/07/2025 | 0.225 | 57.300 | 0 | 9,208,000 | 9.210 | ||||
| 11/07/2025 | 0.226 | 57.350 | 4,000 | 9,208,000 | 9.210 | ||||
| 10/07/2025 | 0.221 | 56.900 | 34,000 | 9,208,000 | 9.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |