69319 腾讯摩通八四熊Ｉ (R 熊证)
按盘价 
0.171 +0.023 (+15.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.148 | 620.000 | 0 | 210,000 | 0.210 | ||||
| 15/10/2025 | 0.136 | 627.000 | 2,155,000 | 210,000 | 0.210 | 860,000 | 0.133 | 450,000 | 0.142 |
| 14/10/2025 | 0.148 | 621.000 | 1,500,000 | 620,000 | 0.620 | 600,000 | 0.149 | 600,000 | 0.150 |
| 13/10/2025 | 0.122 | 639.000 | 3,765,000 | 620,000 | 0.620 | 2,620,000 | 0.125 | 640,000 | 0.135 |
| 10/10/2025 | 0.100 | 651.500 | 7,275,000 | 2,600,000 | 2.600 | 3,215,000 | 0.094 | 2,135,000 | 0.089 |
| 09/10/2025 | 0.064 | 675.500 | 16,150,000 | 3,680,000 | 3.680 | 6,495,000 | 0.067 | 5,295,000 | 0.062 |
| 08/10/2025 | 0.062 | 675.000 | 29,555,000 | 4,880,000 | 4.880 | 12,060,000 | 0.065 | 12,010,000 | 0.064 |
| 06/10/2025 | 0.062 | 677.500 | 7,365,000 | 4,930,000 | 4.930 | 1,370,000 | 0.066 | 2,690,000 | 0.059 |
| 03/10/2025 | 0.070 | 673.500 | 5,665,000 | 3,610,000 | 3.610 | 1,685,000 | 0.066 | 885,000 | 0.062 |
| 02/10/2025 | 0.057 | 676.500 | 12,305,000 | 4,410,000 | 4.410 | 2,730,000 | 0.061 | 6,925,000 | 0.064 |
| 30/09/2025 | 0.079 | 663.000 | 1,010,000 | 215,000 | 0.215 | 1,000,000 | 0.088 | ||
| 29/09/2025 | 0.080 | 660.000 | 3,195,000 | 1,215,000 | 1.215 | 1,705,000 | 0.090 | 1,000,000 | 0.080 |
| 26/09/2025 | 0.111 | 644.000 | 2,265,000 | 1,920,000 | 1.920 | 175,000 | 0.096 | 605,000 | 0.102 |
| 25/09/2025 | 0.098 | 650.000 | 1,490,000 | 1,490,000 | 1.490 | 1,285,000 | 0.103 | ||
| 24/09/2025 | 0.102 | 648.500 | 935,000 | 205,000 | 0.205 | 390,000 | 0.117 | 545,000 | 0.117 |
| 23/09/2025 | 0.121 | 635.500 | 2,200,000 | 50,000 | 0.050 | 1,840,000 | 0.123 | ||
| 22/09/2025 | 0.115 | 641.000 | 225,000 | 1,890,000 | 1.890 | 225,000 | 0.121 | ||
| 19/09/2025 | 0.110 | 642.500 | 3,815,000 | 2,115,000 | 2.115 | 880,000 | 0.110 | 2,105,000 | 0.113 |
| 18/09/2025 | 0.114 | 642.000 | 7,295,000 | 890,000 | 0.890 | 2,730,000 | 0.106 | 2,150,000 | 0.088 |
| 17/09/2025 | 0.081 | 661.500 | 1,350,000 | 1,470,000 | 1.470 | 180,000 | 0.102 | 1,170,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |