69322 腾讯摩通八四熊Ｊ (R 熊证)
按盘价 
0.205 +0.024 (+13.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.181 | 620.000 | 0 | 900,000 | 0.900 | ||||
| 15/10/2025 | 0.171 | 627.000 | 0 | 900,000 | 0.900 | ||||
| 14/10/2025 | 0.180 | 621.000 | 0 | 900,000 | 0.900 | ||||
| 13/10/2025 | 0.154 | 639.000 | 0 | 900,000 | 0.900 | ||||
| 10/10/2025 | 0.129 | 651.500 | 0 | 900,000 | 0.900 | ||||
| 09/10/2025 | 0.097 | 675.500 | 730,000 | 900,000 | 0.900 | 365,000 | 0.103 | 365,000 | 0.094 |
| 08/10/2025 | 0.091 | 675.000 | 9,445,000 | 900,000 | 0.900 | 3,940,000 | 0.091 | 4,465,000 | 0.092 |
| 06/10/2025 | 0.094 | 677.500 | 1,585,000 | 375,000 | 0.375 | 415,000 | 0.095 | 790,000 | 0.094 |
| 03/10/2025 | 0.101 | 673.500 | 120,000 | 0 | 0.000 | 60,000 | 0.096 | ||
| 02/10/2025 | 0.089 | 676.500 | 860,000 | 60,000 | 0.060 | 430,000 | 0.092 | 370,000 | 0.090 |
| 30/09/2025 | 0.109 | 663.000 | 255,000 | 120,000 | 0.120 | 255,000 | 0.109 | ||
| 29/09/2025 | 0.112 | 660.000 | 1,165,000 | 375,000 | 0.375 | 710,000 | 0.125 | ||
| 26/09/2025 | 0.141 | 644.000 | 2,120,000 | 1,085,000 | 1.085 | 425,000 | 0.129 | 1,390,000 | 0.136 |
| 25/09/2025 | 0.130 | 650.000 | 0 | 120,000 | 0.120 | ||||
| 24/09/2025 | 0.131 | 648.500 | 610,000 | 120,000 | 0.120 | 365,000 | 0.147 | 245,000 | 0.159 |
| 23/09/2025 | 0.152 | 635.500 | 2,410,000 | 240,000 | 0.240 | 1,360,000 | 0.156 | 600,000 | 0.158 |
| 22/09/2025 | 0.147 | 641.000 | 1,040,000 | 1,000,000 | 1.000 | 700,000 | 0.145 | 340,000 | 0.147 |
| 19/09/2025 | 0.141 | 642.500 | 6,025,000 | 1,360,000 | 1.360 | 3,250,000 | 0.142 | 1,550,000 | 0.146 |
| 18/09/2025 | 0.145 | 642.000 | 9,265,000 | 3,060,000 | 3.060 | 1,840,000 | 0.139 | 4,375,000 | 0.133 |
| 17/09/2025 | 0.112 | 661.500 | 655,000 | 525,000 | 0.525 | 370,000 | 0.131 | 285,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |