69324 腾讯摩通八四熊Ｋ (R 熊证)
按盘价 
0.238 +0.024 (+11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.214 | 620.000 | 1,595,000 | 27,575,000 | 27.575 | 860,000 | 0.212 | ||
| 15/10/2025 | 0.200 | 627.000 | 300,000 | 28,435,000 | 28.435 | 100,000 | 0.200 | 200,000 | 0.198 |
| 14/10/2025 | 0.212 | 621.000 | 135,000 | 28,335,000 | 28.335 | 85,000 | 0.209 | 25,000 | 0.199 |
| 13/10/2025 | 0.184 | 639.000 | 1,910,000 | 28,395,000 | 28.395 | 1,560,000 | 0.199 | ||
| 10/10/2025 | 0.160 | 651.500 | 1,095,000 | 29,955,000 | 29.955 | 275,000 | 0.161 | ||
| 09/10/2025 | 0.123 | 675.500 | 900,000 | 30,230,000 | 30.230 | 900,000 | 0.126 | ||
| 08/10/2025 | 0.121 | 675.000 | 3,265,000 | 31,130,000 | 31.130 | 1,290,000 | 0.130 | 1,935,000 | 0.122 |
| 06/10/2025 | 0.121 | 677.500 | 7,520,000 | 30,485,000 | 30.485 | 2,745,000 | 0.120 | 45,000 | 0.118 |
| 03/10/2025 | 0.131 | 673.500 | 15,000 | 33,185,000 | 33.185 | 15,000 | 0.129 | ||
| 02/10/2025 | 0.119 | 676.500 | 115,000 | 33,200,000 | 33.200 | 80,000 | 0.126 | ||
| 30/09/2025 | 0.143 | 663.000 | 90,000 | 33,120,000 | 33.120 | 45,000 | 0.149 | 45,000 | 0.149 |
| 29/09/2025 | 0.141 | 660.000 | 1,360,000 | 33,120,000 | 33.120 | 20,000 | 0.140 | 1,340,000 | 0.142 |
| 26/09/2025 | 0.176 | 644.000 | 5,655,000 | 31,800,000 | 31.800 | 230,000 | 0.169 | 3,680,000 | 0.163 |
| 25/09/2025 | 0.159 | 650.000 | 380,000 | 28,350,000 | 28.350 | 215,000 | 0.165 | 40,000 | 0.162 |
| 24/09/2025 | 0.162 | 648.500 | 1,235,000 | 28,525,000 | 28.525 | 205,000 | 0.184 | 425,000 | 0.183 |
| 23/09/2025 | 0.184 | 635.500 | 1,835,000 | 28,305,000 | 28.305 | 940,000 | 0.184 | ||
| 22/09/2025 | 0.178 | 641.000 | 5,910,000 | 29,245,000 | 29.245 | 2,480,000 | 0.180 | 2,290,000 | 0.180 |
| 19/09/2025 | 0.172 | 642.500 | 10,015,000 | 29,435,000 | 29.435 | 3,625,000 | 0.173 | 2,400,000 | 0.174 |
| 18/09/2025 | 0.177 | 642.000 | 16,725,000 | 30,660,000 | 30.660 | 4,755,000 | 0.164 | 3,735,000 | 0.149 |
| 17/09/2025 | 0.144 | 661.500 | 11,085,000 | 31,680,000 | 31.680 | 380,000 | 0.165 | 10,500,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |