69329 恒指摩通八八熊４ (R 熊证)
按盘价 
0.190 -0.045 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.235 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.172 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.172 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.163 | 25,930.030 | 550,000 | 0 | 0.000 | 550,000 | 0.141 | ||
| 17/11/2025 | 0.122 | 26,384.280 | 4,180,000 | 550,000 | 0.275 | 3,170,000 | 0.111 | 450,000 | 0.109 |
| 14/11/2025 | 0.097 | 26,572.460 | 800,000 | 3,270,000 | 1.635 | 120,000 | 0.091 | ||
| 13/11/2025 | 0.053 | 27,073.030 | 13,370,000 | 3,390,000 | 1.695 | 1,510,000 | 0.064 | 4,240,000 | 0.050 |
| 12/11/2025 | 0.065 | 26,922.730 | 1,520,000 | 660,000 | 0.330 | 460,000 | 0.065 | 1,060,000 | 0.066 |
| 11/11/2025 | 0.087 | 26,696.410 | 950,000 | 60,000 | 0.030 | 620,000 | 0.092 | 330,000 | 0.083 |
| 10/11/2025 | 0.089 | 26,649.060 | 510,000 | 350,000 | 0.175 | 160,000 | 0.094 | 350,000 | 0.091 |
| 07/11/2025 | 0.127 | 26,241.830 | 0 | 160,000 | 0.080 | ||||
| 06/11/2025 | 0.105 | 26,485.900 | 0 | 160,000 | 0.080 | ||||
| 05/11/2025 | 0.159 | 25,935.410 | 0 | 160,000 | 0.080 | ||||
| 04/11/2025 | 0.151 | 25,952.400 | 0 | 160,000 | 0.080 | ||||
| 03/11/2025 | 0.135 | 26,158.360 | 0 | 160,000 | 0.080 | ||||
| 31/10/2025 | 0.151 | 25,906.650 | 0 | 160,000 | 0.080 | ||||
| 30/10/2025 | 0.122 | 26,282.690 | 20,000 | 160,000 | 0.080 | 20,000 | 0.126 | ||
| 28/10/2025 | 0.120 | 26,346.140 | 20,000 | 180,000 | 0.090 | 20,000 | 0.116 | ||
| 27/10/2025 | 0.111 | 26,433.700 | 60,000 | 160,000 | 0.080 | 60,000 | 0.111 | ||
| 24/10/2025 | 0.133 | 26,160.150 | 140,000 | 100,000 | 0.050 | 20,000 | 0.133 | 120,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |