69334 汇丰法巴八五牛Ｏ (R 牛证)
按盘价 
0.201 -0.009 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.210 | 141.100 | 104,000 | 920,000 | 1.533 | 68,000 | 0.221 | 20,000 | 0.209 |
| 22/04/2026 | 0.236 | 144.000 | 2,292,000 | 968,000 | 1.613 | 2,128,000 | 0.226 | ||
| 21/04/2026 | 0.234 | 143.700 | 804,000 | 3,096,000 | 5.160 | 172,000 | 0.227 | 588,000 | 0.228 |
| 20/04/2026 | 0.221 | 142.200 | 508,000 | 2,680,000 | 4.467 | 328,000 | 0.217 | 72,000 | 0.222 |
| 17/04/2026 | 0.211 | 141.500 | 344,000 | 2,936,000 | 4.893 | 316,000 | 0.216 | ||
| 16/04/2026 | 0.222 | 142.300 | 240,000 | 3,252,000 | 5.420 | 4,000 | 0.218 | ||
| 15/04/2026 | 0.216 | 141.400 | 1,652,000 | 3,256,000 | 5.427 | 812,000 | 0.220 | ||
| 14/04/2026 | 0.211 | 141.000 | 1,540,000 | 2,444,000 | 4.073 | 348,000 | 0.207 | 252,000 | 0.213 |
| 13/04/2026 | 0.194 | 138.800 | 1,204,000 | 2,540,000 | 4.233 | 268,000 | 0.184 | 712,000 | 0.185 |
| 10/04/2026 | 0.202 | 139.700 | 1,984,000 | 2,096,000 | 3.493 | 720,000 | 0.205 | 936,000 | 0.204 |
| 09/04/2026 | 0.192 | 138.900 | 1,272,000 | 1,880,000 | 3.133 | 364,000 | 0.186 | ||
| 08/04/2026 | 0.188 | 138.600 | 1,696,000 | 2,244,000 | 3.740 | 412,000 | 0.183 | 304,000 | 0.172 |
| 02/04/2026 | 0.118 | 130.000 | 1,908,000 | 2,352,000 | 3.920 | 1,348,000 | 0.104 | 88,000 | 0.111 |
| 01/04/2026 | 0.116 | 130.300 | 9,020,000 | 3,612,000 | 6.020 | 5,016,000 | 0.108 | 728,000 | 0.118 |
| 31/03/2026 | 0.078 | 125.800 | 1,660,000 | 7,900,000 | 13.167 | 92,000 | 0.065 | 732,000 | 0.068 |
| 30/03/2026 | 0.057 | 123.600 | 644,000 | 7,260,000 | 12.100 | 268,000 | 0.047 | ||
| 27/03/2026 | 0.075 | 124.800 | 448,000 | 7,528,000 | 12.547 | 80,000 | 0.071 | ||
| 26/03/2026 | 0.072 | 124.800 | 2,404,000 | 7,448,000 | 12.413 | 208,000 | 0.071 | 860,000 | 0.069 |
| 25/03/2026 | 0.071 | 125.000 | 1,980,000 | 6,796,000 | 11.327 | 220,000 | 0.072 | ||
| 24/03/2026 | 0.061 | 123.600 | 1,236,000 | 6,576,000 | 10.960 | 584,000 | 0.046 | 60,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |