69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.270 | 25,945.930 | 0 | 420,000 | 0.210 | ||||
| 26/11/2025 | 0.270 | 25,928.080 | 0 | 420,000 | 0.210 | ||||
| 25/11/2025 | 0.270 | 25,894.550 | 10,000 | 420,000 | 0.210 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.295 | 25,716.500 | 50,000 | 410,000 | 0.210 | 30,000 | 0.295 | 20,000 | 0.290 |
| 21/11/2025 | 0.340 | 25,220.020 | 20,000 | 420,000 | 0.210 | 20,000 | 0.330 | ||
| 20/11/2025 | 0.280 | 25,835.570 | 0 | 440,000 | 0.220 | ||||
| 19/11/2025 | 0.275 | 25,830.650 | 10,000 | 440,000 | 0.220 | 10,000 | 0.275 | ||
| 18/11/2025 | 0.265 | 25,930.030 | 20,000 | 450,000 | 0.220 | 20,000 | 0.260 | ||
| 17/11/2025 | 0.224 | 26,384.280 | 110,000 | 470,000 | 0.240 | 110,000 | 0.222 | ||
| 14/11/2025 | 0.204 | 26,572.460 | 2,010,000 | 580,000 | 0.290 | 1,250,000 | 0.195 | 760,000 | 0.185 |
| 13/11/2025 | 0.161 | 27,073.030 | 2,260,000 | 1,070,000 | 0.530 | 1,070,000 | 0.181 | 1,190,000 | 0.176 |
| 12/11/2025 | 0.175 | 26,922.730 | 590,000 | 950,000 | 0.470 | 70,000 | 0.176 | 520,000 | 0.174 |
| 11/11/2025 | 0.195 | 26,696.410 | 210,000 | 500,000 | 0.250 | 70,000 | 0.199 | 140,000 | 0.191 |
| 10/11/2025 | 0.198 | 26,649.060 | 20,000 | 430,000 | 0.210 | 20,000 | 0.199 | ||
| 07/11/2025 | 0.238 | 26,241.830 | 70,000 | 410,000 | 0.210 | 70,000 | 0.230 | ||
| 06/11/2025 | 0.215 | 26,485.900 | 100,000 | 480,000 | 0.240 | 100,000 | 0.221 | ||
| 05/11/2025 | 0.275 | 25,935.410 | 10,000 | 380,000 | 0.190 | 10,000 | 0.295 | ||
| 04/11/2025 | 0.265 | 25,952.400 | 10,000 | 390,000 | 0.190 | 10,000 | 0.265 | ||
| 03/11/2025 | 0.243 | 26,158.360 | 20,000 | 400,000 | 0.200 | 10,000 | 0.265 | 10,000 | 0.240 |
| 31/10/2025 | 0.260 | 25,906.650 | 80,000 | 400,000 | 0.200 | 80,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |