69341 恒指瑞银八八熊Ｂ (R 熊证)
按盘价 
0.290 +0.043 (+17.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.247 | 26,290.320 | 420,000 | 80,000 | 0.040 | 210,000 | 0.229 | 210,000 | 0.230 |
| 09/10/2025 | 0.207 | 26,752.590 | 10,000 | 80,000 | 0.040 | 10,000 | 0.199 | ||
| 08/10/2025 | 0.196 | 26,829.460 | 0 | 70,000 | 0.030 | ||||
| 06/10/2025 | 0.186 | 26,957.770 | 0 | 70,000 | 0.030 | ||||
| 03/10/2025 | 0.171 | 27,140.920 | 0 | 70,000 | 0.030 | ||||
| 02/10/2025 | 0.152 | 27,287.120 | 630,000 | 70,000 | 0.030 | 310,000 | 0.154 | 320,000 | 0.165 |
| 30/09/2025 | 0.191 | 26,855.560 | 0 | 60,000 | 0.030 | ||||
| 29/09/2025 | 0.213 | 26,622.880 | 10,000 | 60,000 | 0.030 | 10,000 | 0.212 | ||
| 26/09/2025 | 0.255 | 26,128.200 | 0 | 50,000 | 0.030 | ||||
| 25/09/2025 | 0.226 | 26,484.680 | 10,000 | 50,000 | 0.030 | 10,000 | 0.230 | ||
| 24/09/2025 | 0.219 | 26,518.650 | 10,000 | 60,000 | 0.030 | 10,000 | 0.228 | ||
| 23/09/2025 | 0.250 | 26,159.120 | 0 | 50,000 | 0.030 | ||||
| 22/09/2025 | 0.239 | 26,344.140 | 0 | 50,000 | 0.030 | ||||
| 19/09/2025 | 0.224 | 26,545.100 | 0 | 50,000 | 0.030 | ||||
| 18/09/2025 | 0.225 | 26,544.850 | 750,000 | 50,000 | 0.030 | 380,000 | 0.225 | 370,000 | 0.195 |
| 17/09/2025 | 0.190 | 26,908.390 | 120,000 | 60,000 | 0.030 | 30,000 | 0.191 | 90,000 | 0.214 |
| 16/09/2025 | 0.247 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.244 | 26,446.560 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.239 |
| 12/09/2025 | 0.255 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.275 | 26,086.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |