69342 恒指法巴九一牛Ｈ (R 牛证)
按盘价 
0.105 +0.019 (+22.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 23,237.740 | 39,950,000 | 34,140,000 | 13.656 | 11,200,000 | 0.111 | 4,590,000 | 0.093 |
| 18/06/2025 | 0.129 | 23,710.690 | 17,130,000 | 40,750,000 | 16.300 | 150,000 | 0.142 | 14,760,000 | 0.127 |
| 17/06/2025 | 0.152 | 23,980.300 | 1,540,000 | 26,140,000 | 10.456 | 10,000 | 0.163 | ||
| 16/06/2025 | 0.164 | 24,060.990 | 3,880,000 | 26,150,000 | 10.460 | 1,040,000 | 0.141 | 60,000 | 0.142 |
| 13/06/2025 | 0.141 | 23,892.560 | 3,550,000 | 27,130,000 | 10.852 | 200,000 | 0.137 | 120,000 | 0.142 |
| 12/06/2025 | 0.158 | 24,035.380 | 1,680,000 | 27,210,000 | 10.884 | 1,000,000 | 0.174 | ||
| 11/06/2025 | 0.189 | 24,366.940 | 5,650,000 | 28,210,000 | 11.284 | 4,840,000 | 0.193 | ||
| 10/06/2025 | 0.165 | 24,162.870 | 6,890,000 | 33,050,000 | 13.220 | 70,000 | 0.172 | ||
| 09/06/2025 | 0.166 | 24,181.430 | 24,220,000 | 33,120,000 | 13.248 | 6,640,000 | 0.154 | 500,000 | 0.148 |
| 06/06/2025 | 0.133 | 23,792.540 | 76,230,000 | 39,260,000 | 15.704 | 36,330,000 | 0.133 | ||
| 05/06/2025 | 0.138 | 23,906.970 | 46,460,000 | 75,590,000 | 30.236 | 7,190,000 | 0.134 | 6,520,000 | 0.134 |
| 04/06/2025 | 0.114 | 23,654.030 | 48,600,000 | 76,260,000 | 30.504 | 2,880,000 | 0.114 | 1,340,000 | 0.115 |
| 03/06/2025 | 0.101 | 23,512.490 | 127,000,000 | 77,800,000 | 31.120 | 27,540,000 | 0.094 | 5,750,000 | 0.093 |
| 02/06/2025 | 0.070 | 23,157.970 | 883,310,000 | 99,590,000 | 39.836 | 204,980,000 | 0.042 | 144,940,000 | 0.036 |
| 30/05/2025 | 0.078 | 23,289.770 | 209,780,000 | 159,630,000 | 63.852 | 23,980,000 | 0.082 | 58,040,000 | 0.076 |
| 29/05/2025 | 0.107 | 23,573.380 | 224,820,000 | 125,570,000 | 50.228 | 40,170,000 | 0.097 | 37,780,000 | 0.084 |
| 28/05/2025 | 0.079 | 23,258.310 | 226,520,000 | 127,960,000 | 51.184 | 36,490,000 | 0.082 | 45,270,000 | 0.078 |
| 27/05/2025 | 0.091 | 23,381.990 | 123,250,000 | 119,180,000 | 47.672 | 5,870,000 | 0.081 | 13,220,000 | 0.083 |
| 26/05/2025 | 0.078 | 23,282.330 | 130,590,000 | 111,830,000 | 44.732 | 40,000 | 0.099 | 50,810,000 | 0.091 |
| 23/05/2025 | 0.108 | 23,601.260 | 65,470,000 | 61,060,000 | 24.424 | 5,810,000 | 0.115 | 2,410,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |