69343 快手法兴五九牛Ｂ (R 牛证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.405 | 79.150 | 0 | 50,000 | 0.083 | ||||
| 07/08/2025 | 0.405 | 80.000 | 0 | 50,000 | 0.083 | ||||
| 06/08/2025 | 0.405 | 79.900 | 580,000 | 50,000 | 0.083 | 580,000 | 0.405 | ||
| 05/08/2025 | 0.405 | 79.150 | 10,000 | 630,000 | 1.050 | 10,000 | 0.405 | ||
| 04/08/2025 | 0.370 | 77.000 | 0 | 640,000 | 1.067 | ||||
| 01/08/2025 | 0.360 | 74.600 | 1,300,000 | 640,000 | 1.067 | 420,000 | 0.360 | 880,000 | 0.395 |
| 31/07/2025 | 0.385 | 77.000 | 220,000 | 180,000 | 0.300 | ||||
| 30/07/2025 | 0.340 | 72.400 | 0 | 180,000 | 0.300 | ||||
| 29/07/2025 | 0.340 | 72.100 | 0 | 180,000 | 0.300 | ||||
| 28/07/2025 | 0.340 | 72.700 | 0 | 180,000 | 0.300 | ||||
| 25/07/2025 | 0.340 | 72.500 | 0 | 180,000 | 0.300 | ||||
| 24/07/2025 | 0.375 | 76.200 | 20,000 | 180,000 | 0.300 | 20,000 | 0.403 | ||
| 23/07/2025 | 0.380 | 77.900 | 10,000 | 200,000 | 0.333 | 10,000 | 0.350 | ||
| 22/07/2025 | 0.325 | 72.750 | 0 | 210,000 | 0.350 | ||||
| 21/07/2025 | 0.315 | 71.450 | 0 | 210,000 | 0.350 | ||||
| 18/07/2025 | 0.310 | 70.700 | 0 | 210,000 | 0.350 | ||||
| 17/07/2025 | 0.300 | 69.150 | 10,000 | 210,000 | 0.350 | 10,000 | 0.300 | ||
| 16/07/2025 | 0.310 | 69.600 | 10,000 | 220,000 | 0.367 | 10,000 | 0.310 | ||
| 15/07/2025 | 0.280 | 68.150 | 50,000 | 230,000 | 0.383 | 40,000 | 0.270 | ||
| 14/07/2025 | 0.260 | 65.250 | 40,000 | 270,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |