69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.114 | 23,530.480 | 18,840,000 | ||||||
| 19/06/2025 | 0.095 | 23,237.740 | 19,600,000 | 25,770,000 | 10.308 | 3,790,000 | 0.107 | 4,050,000 | 0.096 |
| 18/06/2025 | 0.137 | 23,710.690 | 6,410,000 | 25,510,000 | 10.204 | 1,130,000 | 0.135 | 250,000 | 0.140 |
| 17/06/2025 | 0.161 | 23,980.300 | 1,550,000 | 26,390,000 | 10.556 | 10,000 | 0.167 | 450,000 | 0.172 |
| 16/06/2025 | 0.174 | 24,060.990 | 2,560,000 | 25,950,000 | 10.380 | 1,000,000 | 0.150 | 50,000 | 0.149 |
| 13/06/2025 | 0.149 | 23,892.560 | 3,720,000 | 26,900,000 | 10.760 | 1,500,000 | 0.151 | 100,000 | 0.163 |
| 12/06/2025 | 0.169 | 24,035.380 | 180,000 | 28,300,000 | 11.320 | ||||
| 11/06/2025 | 0.200 | 24,366.940 | 1,260,000 | 28,300,000 | 11.320 | 1,060,000 | 0.197 | 200,000 | 0.195 |
| 10/06/2025 | 0.176 | 24,162.870 | 1,450,000 | 29,160,000 | 11.664 | 250,000 | 0.176 | ||
| 09/06/2025 | 0.176 | 24,181.430 | 20,940,000 | 28,910,000 | 11.564 | 8,140,000 | 0.164 | 500,000 | 0.157 |
| 06/06/2025 | 0.142 | 23,792.540 | 26,530,000 | 36,550,000 | 14.620 | 2,630,000 | 0.148 | ||
| 05/06/2025 | 0.148 | 23,906.970 | 45,370,000 | 39,180,000 | 15.672 | 810,000 | 0.147 | 6,850,000 | 0.148 |
| 04/06/2025 | 0.124 | 23,654.030 | 15,260,000 | 33,140,000 | 13.256 | 3,920,000 | 0.116 | 2,440,000 | 0.126 |
| 03/06/2025 | 0.109 | 23,512.490 | 163,130,000 | 34,620,000 | 13.848 | 100,870,000 | 0.108 | 10,180,000 | 0.100 |
| 02/06/2025 | 0.079 | 23,157.970 | 312,350,000 | 125,310,000 | 50.124 | 36,130,000 | 0.053 | 123,790,000 | 0.046 |
| 30/05/2025 | 0.090 | 23,289.770 | 36,620,000 | 37,650,000 | 15.060 | 1,340,000 | 0.089 | 33,880,000 | 0.089 |
| 29/05/2025 | 0.120 | 23,573.380 | 6,320,000 | 5,110,000 | 2.044 | 1,830,000 | 0.106 | 2,490,000 | 0.107 |
| 28/05/2025 | 0.093 | 23,258.310 | 4,690,000 | 4,450,000 | 1.780 | 1,920,000 | 0.098 | 2,680,000 | 0.102 |
| 27/05/2025 | 0.104 | 23,381.990 | 2,220,000 | 3,690,000 | 1.476 | 960,000 | 0.100 | 1,260,000 | 0.097 |
| 26/05/2025 | 0.092 | 23,282.330 | 300,000 | 3,390,000 | 1.356 | 300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |