69349 小米法巴五九牛Ａ (R 牛证)
按盘价 
0.194 +0.005 (+2.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.189 | 53.050 | 20,000 | 4,220,000 | 4.220 | 20,000 | 0.189 | ||
| 18/06/2025 | 0.196 | 53.800 | 0 | 4,200,000 | 4.200 | ||||
| 17/06/2025 | 0.197 | 54.000 | 0 | 4,200,000 | 4.200 | ||||
| 16/06/2025 | 0.200 | 54.150 | 220,000 | 4,200,000 | 4.200 | 220,000 | 0.197 | ||
| 13/06/2025 | 0.176 | 51.950 | 0 | 4,420,000 | 4.420 | ||||
| 12/06/2025 | 0.181 | 52.200 | 160,000 | 4,420,000 | 4.420 | 120,000 | 0.187 | ||
| 11/06/2025 | 0.197 | 54.100 | 0 | 4,300,000 | 4.300 | ||||
| 10/06/2025 | 0.191 | 53.450 | 40,000 | 4,300,000 | 4.300 | ||||
| 09/06/2025 | 0.198 | 54.150 | 0 | 4,300,000 | 4.300 | ||||
| 06/06/2025 | 0.190 | 53.100 | 0 | 4,300,000 | 4.300 | ||||
| 05/06/2025 | 0.198 | 54.250 | 0 | 4,300,000 | 4.300 | ||||
| 04/06/2025 | 0.190 | 53.450 | 0 | 4,300,000 | 4.300 | ||||
| 03/06/2025 | 0.189 | 53.200 | 320,000 | 4,300,000 | 4.300 | 200,000 | 0.182 | ||
| 02/06/2025 | 0.174 | 51.600 | 20,000 | 4,500,000 | 4.500 | ||||
| 30/05/2025 | 0.167 | 50.950 | 0 | 4,500,000 | 4.500 | ||||
| 29/05/2025 | 0.176 | 51.700 | 0 | 4,500,000 | 4.500 | ||||
| 28/05/2025 | 0.176 | 51.750 | 20,000 | 4,500,000 | 4.500 | ||||
| 27/05/2025 | 0.174 | 51.550 | 40,000 | 4,500,000 | 4.500 | 20,000 | 0.169 | 20,000 | 0.169 |
| 26/05/2025 | 0.173 | 51.300 | 160,000 | 4,500,000 | 4.500 | 160,000 | 0.177 | ||
| 23/05/2025 | 0.189 | 53.000 | 80,000 | 4,340,000 | 4.340 | 80,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |