69354 恒指法巴九一牛Ｋ (R 牛证)
按盘价 
0.099 +0.019 (+23.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 23,237.740 | 260,000 | 210,000 | 0.105 | 30,000 | 0.079 | 230,000 | 0.082 |
| 18/06/2025 | 0.124 | 23,710.690 | 0 | 10,000 | 0.005 | ||||
| 17/06/2025 | 0.149 | 23,980.300 | 0 | 10,000 | 0.005 | ||||
| 16/06/2025 | 0.159 | 24,060.990 | 0 | 10,000 | 0.005 | ||||
| 13/06/2025 | 0.136 | 23,892.560 | 10,000 | 10,000 | 0.005 | 10,000 | 0.154 | ||
| 12/06/2025 | 0.154 | 24,035.380 | 50,000 | 20,000 | 0.010 | 50,000 | 0.169 | ||
| 11/06/2025 | 0.185 | 24,366.940 | 300,000 | 70,000 | 0.035 | 250,000 | 0.187 | 50,000 | 0.187 |
| 10/06/2025 | 0.162 | 24,162.870 | 130,000 | 270,000 | 0.135 | 30,000 | 0.161 | 100,000 | 0.162 |
| 09/06/2025 | 0.161 | 24,181.430 | 250,000 | 200,000 | 0.100 | 100,000 | 0.155 | 150,000 | 0.152 |
| 06/06/2025 | 0.131 | 23,792.540 | 90,000 | 150,000 | 0.075 | 90,000 | 0.135 | ||
| 05/06/2025 | 0.133 | 23,906.970 | 340,000 | 240,000 | 0.120 | 140,000 | 0.130 | 200,000 | 0.125 |
| 04/06/2025 | 0.110 | 23,654.030 | 260,000 | 180,000 | 0.090 | 260,000 | 0.109 | ||
| 03/06/2025 | 0.098 | 23,512.490 | 9,150,000 | 440,000 | 0.220 | 3,940,000 | 0.091 | 3,550,000 | 0.089 |
| 02/06/2025 | 0.068 | 23,157.970 | 32,210,000 | 830,000 | 0.415 | 13,560,000 | 0.042 | 13,670,000 | 0.035 |
| 30/05/2025 | 0.075 | 23,289.770 | 200,000 | 720,000 | 0.360 | 200,000 | 0.072 | ||
| 29/05/2025 | 0.104 | 23,573.380 | 1,310,000 | 520,000 | 0.260 | 360,000 | 0.087 | 380,000 | 0.083 |
| 28/05/2025 | 0.077 | 23,258.310 | 1,160,000 | 500,000 | 0.250 | 570,000 | 0.081 | 530,000 | 0.080 |
| 27/05/2025 | 0.089 | 23,381.990 | 1,950,000 | 540,000 | 0.270 | 890,000 | 0.076 | 1,060,000 | 0.074 |
| 26/05/2025 | 0.077 | 23,282.330 | 930,000 | 370,000 | 0.185 | 470,000 | 0.084 | 440,000 | 0.092 |
| 23/05/2025 | 0.104 | 23,601.260 | 510,000 | 400,000 | 0.200 | 230,000 | 0.108 | 260,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |