69357 阿里法巴五八牛Ａ (R 牛证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.330 | 121.300 | 1,770,000 | 2,900,000 | 2.900 | 1,770,000 | 0.342 | ||
| 06/05/2025 | 0.350 | 123.800 | 170,000 | 4,670,000 | 4.670 | 160,000 | 0.330 | ||
| 02/05/2025 | 0.340 | 122.000 | 570,000 | 4,510,000 | 4.510 | 330,000 | 0.325 | ||
| 30/04/2025 | 0.290 | 117.500 | 200,000 | 4,180,000 | 4.180 | 100,000 | 0.285 | ||
| 29/04/2025 | 0.275 | 115.000 | 60,000 | 4,280,000 | 4.280 | ||||
| 28/04/2025 | 0.270 | 115.200 | 30,000 | 4,280,000 | 4.280 | ||||
| 25/04/2025 | 0.275 | 115.600 | 320,000 | 4,280,000 | 4.280 | 120,000 | 0.290 | ||
| 24/04/2025 | 0.255 | 113.800 | 980,000 | 4,160,000 | 4.160 | 870,000 | 0.249 | ||
| 23/04/2025 | 0.275 | 116.000 | 7,980,000 | 5,030,000 | 5.030 | 6,300,000 | 0.270 | 680,000 | 0.285 |
| 22/04/2025 | 0.224 | 110.000 | 2,880,000 | 10,650,000 | 10.650 | 1,140,000 | 0.213 | 440,000 | 0.214 |
| 17/04/2025 | 0.207 | 108.700 | 1,510,000 | 11,350,000 | 11.350 | 730,000 | 0.210 | ||
| 16/04/2025 | 0.176 | 105.400 | 730,000 | 10,620,000 | 10.620 | 360,000 | 0.193 | 230,000 | 0.185 |
| 15/04/2025 | 0.219 | 109.900 | 2,760,000 | 10,750,000 | 10.750 | 1,840,000 | 0.228 | ||
| 14/04/2025 | 0.203 | 108.200 | 6,530,000 | 12,590,000 | 12.590 | 1,560,000 | 0.199 | 1,470,000 | 0.204 |
| 11/04/2025 | 0.161 | 103.000 | 4,370,000 | 12,680,000 | 12.680 | 750,000 | 0.153 | 1,340,000 | 0.161 |
| 10/04/2025 | 0.172 | 104.800 | 24,070,000 | 12,090,000 | 12.090 | 10,910,000 | 0.182 | 6,580,000 | 0.192 |
| 09/04/2025 | 0.163 | 103.600 | 14,230,000 | 16,420,000 | 16.420 | 1,030,000 | 0.110 | 4,240,000 | 0.137 |
| 08/04/2025 | 0.145 | 102.500 | 9,340,000 | 13,210,000 | 13.210 | 1,610,000 | 0.124 | 1,650,000 | 0.143 |
| 07/04/2025 | 0.128 | 101.300 | 43,780,000 | 13,170,000 | 13.170 | 9,950,000 | 0.205 | 20,990,000 | 0.198 |
| 03/04/2025 | 0.360 | 123.500 | 10,000 | 2,130,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |