69357 阿里法巴七六牛Ａ (R 牛证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.028 | 118.800 | 5,780,000 | 17,905,000 | 11.937 | 1,725,000 | 0.030 | ||
| 05/06/2026 | 0.036 | 122.400 | 3,715,000 | 16,180,000 | 10.787 | 555,000 | 0.035 | 1,610,000 | 0.038 |
| 04/06/2026 | 0.039 | 123.500 | 17,205,000 | 15,125,000 | 10.083 | 2,530,000 | 0.036 | 4,770,000 | 0.039 |
| 03/06/2026 | 0.046 | 126.600 | 485,000 | 12,885,000 | 8.590 | ||||
| 02/06/2026 | 0.053 | 130.900 | 4,580,000 | 12,885,000 | 8.590 | ||||
| 01/06/2026 | 0.038 | 122.800 | 1,060,000 | 12,885,000 | 8.590 | ||||
| 29/05/2026 | 0.034 | 120.900 | 3,300,000 | 12,885,000 | 8.590 | 790,000 | 0.035 | ||
| 28/05/2026 | 0.035 | 121.800 | 1,255,000 | 12,095,000 | 8.063 | 1,005,000 | 0.035 | ||
| 27/05/2026 | 0.040 | 124.300 | 1,630,000 | 11,090,000 | 7.393 | 1,120,000 | 0.041 | ||
| 26/05/2026 | 0.048 | 127.600 | 600,000 | 9,970,000 | 6.647 | 140,000 | 0.048 | ||
| 22/05/2026 | 0.046 | 127.000 | 1,420,000 | 9,830,000 | 6.553 | 360,000 | 0.047 | ||
| 21/05/2026 | 0.044 | 126.000 | 3,100,000 | 9,470,000 | 6.313 | 2,980,000 | 0.052 | ||
| 20/05/2026 | 0.057 | 131.900 | 5,000 | 6,490,000 | 4.327 | 5,000 | 0.057 | ||
| 19/05/2026 | 0.059 | 133.300 | 585,000 | 6,485,000 | 4.323 | 235,000 | 0.059 | ||
| 18/05/2026 | 0.055 | 131.700 | 855,000 | 6,720,000 | 4.480 | 100,000 | 0.053 | ||
| 15/05/2026 | 0.057 | 132.300 | 2,535,000 | 6,620,000 | 4.413 | ||||
| 14/05/2026 | 0.068 | 137.900 | 3,705,000 | 6,620,000 | 4.413 | 40,000 | 0.078 | ||
| 13/05/2026 | 0.057 | 132.800 | 710,000 | 6,660,000 | 4.440 | 690,000 | 0.057 | ||
| 12/05/2026 | 0.060 | 133.300 | 540,000 | 5,970,000 | 3.980 | 540,000 | 0.061 | ||
| 11/05/2026 | 0.060 | 133.900 | 2,525,000 | 5,430,000 | 3.620 | 1,480,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |