69358 恒指法巴九一牛Ｌ
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.450 | 27,073.030 | 0 | 50,000 | 0.020 | ||||
| 12/11/2025 | 0.440 | 26,922.730 | 0 | 50,000 | 0.020 | ||||
| 11/11/2025 | 0.420 | 26,696.410 | 140,000 | 50,000 | 0.020 | 140,000 | 0.420 | ||
| 10/11/2025 | 0.405 | 26,649.060 | 70,000 | 190,000 | 0.076 | 70,000 | 0.405 | ||
| 07/11/2025 | 0.375 | 26,241.830 | 80,000 | 260,000 | 0.104 | 80,000 | 0.375 | ||
| 06/11/2025 | 0.390 | 26,485.900 | 270,000 | 180,000 | 0.072 | 170,000 | 0.372 | 100,000 | 0.370 |
| 05/11/2025 | 0.335 | 25,935.410 | 100,000 | 250,000 | 0.100 | 100,000 | 0.320 | ||
| 04/11/2025 | 0.350 | 25,952.400 | 0 | 150,000 | 0.060 | ||||
| 03/11/2025 | 0.360 | 26,158.360 | 100,000 | 150,000 | 0.060 | 100,000 | 0.355 | ||
| 31/10/2025 | 0.350 | 25,906.650 | 0 | 50,000 | 0.020 | ||||
| 30/10/2025 | 0.380 | 26,282.690 | 0 | 50,000 | 0.020 | ||||
| 28/10/2025 | 0.385 | 26,346.140 | 500,000 | 50,000 | 0.020 | 500,000 | 0.395 | ||
| 27/10/2025 | 0.390 | 26,433.700 | 0 | 550,000 | 0.220 | ||||
| 24/10/2025 | 0.365 | 26,160.150 | 500,000 | 550,000 | 0.220 | 500,000 | 0.360 | ||
| 23/10/2025 | 0.340 | 25,967.980 | 0 | 1,050,000 | 0.420 | ||||
| 22/10/2025 | 0.330 | 25,781.770 | 600,000 | 1,050,000 | 0.420 | 50,000 | 0.330 | 550,000 | 0.334 |
| 21/10/2025 | 0.360 | 26,027.550 | 500,000 | 550,000 | 0.220 | 500,000 | 0.380 | ||
| 20/10/2025 | 0.335 | 25,858.830 | 120,000 | 1,050,000 | 0.420 | 120,000 | 0.334 | ||
| 17/10/2025 | 0.275 | 25,247.100 | 300,000 | 1,170,000 | 0.468 | 150,000 | 0.287 | 150,000 | 0.298 |
| 16/10/2025 | 0.335 | 25,888.510 | 70,000 | 1,170,000 | 0.468 | 70,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |