69358 恒指法巴九一牛Ｌ (R 牛证)
按盘价 
0.242 +0.011 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.231 | 24,910.630 | 2,770,000 | 140,000 | 0.056 | 1,850,000 | 0.232 | 420,000 | 0.230 |
| 05/08/2025 | 0.226 | 24,902.530 | 6,510,000 | 1,570,000 | 0.628 | 2,500,000 | 0.218 | 4,010,000 | 0.223 |
| 04/08/2025 | 0.213 | 24,733.450 | 0 | 60,000 | 0.024 | ||||
| 01/08/2025 | 0.197 | 24,507.810 | 0 | 60,000 | 0.024 | ||||
| 31/07/2025 | 0.224 | 24,773.330 | 0 | 60,000 | 0.024 | ||||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 60,000 | 0.024 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 0 | 60,000 | 0.024 | ||||
| 28/07/2025 | 0.300 | 25,562.130 | 30,000 | 60,000 | 0.024 | 20,000 | 0.300 | 10,000 | 0.295 |
| 25/07/2025 | 0.285 | 25,388.350 | 230,000 | 70,000 | 0.028 | 220,000 | 0.293 | 10,000 | 0.290 |
| 24/07/2025 | 0.305 | 25,667.180 | 0 | 280,000 | 0.112 | ||||
| 23/07/2025 | 0.290 | 25,538.070 | 3,290,000 | 280,000 | 0.112 | 1,610,000 | 0.280 | 1,680,000 | 0.270 |
| 22/07/2025 | 0.255 | 25,130.030 | 3,220,000 | 210,000 | 0.084 | 3,220,000 | 0.247 | ||
| 21/07/2025 | 0.238 | 24,994.140 | 220,000 | 3,430,000 | 1.372 | 220,000 | 0.241 | ||
| 18/07/2025 | 0.226 | 24,825.660 | 220,000 | 3,650,000 | 1.460 | 100,000 | 0.225 | 120,000 | 0.225 |
| 17/07/2025 | 0.199 | 24,498.950 | 0 | 3,630,000 | 1.452 | ||||
| 16/07/2025 | 0.202 | 24,517.760 | 540,000 | 3,630,000 | 1.452 | 430,000 | 0.227 | 110,000 | 0.214 |
| 15/07/2025 | 0.205 | 24,590.120 | 1,530,000 | 3,950,000 | 1.580 | 870,000 | 0.196 | 420,000 | 0.190 |
| 14/07/2025 | 0.174 | 24,203.320 | 850,000 | 4,400,000 | 1.760 | 250,000 | 0.171 | 560,000 | 0.171 |
| 11/07/2025 | 0.168 | 24,139.570 | 1,560,000 | 4,090,000 | 1.636 | 1,310,000 | 0.183 | ||
| 10/07/2025 | 0.154 | 24,028.370 | 410,000 | 5,400,000 | 2.160 | 110,000 | 0.155 | 300,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |