69358 恒指法巴九一牛Ｌ (R 牛证)
按盘价 
0.097 +0.020 (+25.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 23,237.740 | 63,590,000 | 15,950,000 | 6.380 | 18,610,000 | 0.089 | 26,640,000 | 0.089 |
| 18/06/2025 | 0.121 | 23,710.690 | 17,090,000 | 7,920,000 | 3.168 | 6,300,000 | 0.121 | 6,410,000 | 0.123 |
| 17/06/2025 | 0.147 | 23,980.300 | 6,900,000 | 7,810,000 | 3.124 | 540,000 | 0.147 | 1,320,000 | 0.150 |
| 16/06/2025 | 0.157 | 24,060.990 | 5,430,000 | 7,030,000 | 2.812 | 1,800,000 | 0.141 | 1,190,000 | 0.138 |
| 13/06/2025 | 0.133 | 23,892.560 | 3,640,000 | 7,640,000 | 3.056 | 480,000 | 0.147 | 1,600,000 | 0.136 |
| 12/06/2025 | 0.152 | 24,035.380 | 1,960,000 | 6,520,000 | 2.608 | 260,000 | 0.165 | 940,000 | 0.165 |
| 11/06/2025 | 0.182 | 24,366.940 | 6,090,000 | 5,840,000 | 2.336 | 3,090,000 | 0.180 | ||
| 10/06/2025 | 0.159 | 24,162.870 | 7,300,000 | 8,930,000 | 3.572 | 260,000 | 0.158 | 410,000 | 0.159 |
| 09/06/2025 | 0.159 | 24,181.430 | 13,160,000 | 8,780,000 | 3.512 | 3,650,000 | 0.149 | 10,000 | 0.147 |
| 06/06/2025 | 0.126 | 23,792.540 | 53,650,000 | 12,420,000 | 4.968 | 12,920,000 | 0.130 | ||
| 05/06/2025 | 0.130 | 23,906.970 | 76,730,000 | 25,340,000 | 10.136 | 1,680,000 | 0.129 | 5,900,000 | 0.127 |
| 04/06/2025 | 0.106 | 23,654.030 | 64,520,000 | 21,120,000 | 8.448 | 7,350,000 | 0.106 | 4,930,000 | 0.104 |
| 03/06/2025 | 0.093 | 23,512.490 | 113,630,000 | 23,540,000 | 9.416 | 20,850,000 | 0.086 | 12,840,000 | 0.084 |
| 02/06/2025 | 0.063 | 23,157.970 | 425,120,000 | 31,550,000 | 12.620 | 77,460,000 | 0.038 | 91,600,000 | 0.033 |
| 30/05/2025 | 0.072 | 23,289.770 | 58,570,000 | 17,410,000 | 6.964 | 13,330,000 | 0.077 | 5,420,000 | 0.070 |
| 29/05/2025 | 0.100 | 23,573.380 | 102,370,000 | 25,320,000 | 10.128 | 2,090,000 | 0.090 | 4,240,000 | 0.089 |
| 28/05/2025 | 0.073 | 23,258.310 | 85,500,000 | 23,170,000 | 9.268 | 14,730,000 | 0.076 | 28,120,000 | 0.078 |
| 27/05/2025 | 0.086 | 23,381.990 | 35,890,000 | 9,780,000 | 3.912 | 11,100,000 | 0.076 | 16,630,000 | 0.078 |
| 26/05/2025 | 0.075 | 23,282.330 | 12,840,000 | 4,250,000 | 1.700 | 4,450,000 | 0.094 | 2,240,000 | 0.094 |
| 23/05/2025 | 0.103 | 23,601.260 | 27,570,000 | 6,460,000 | 2.584 | 7,180,000 | 0.109 | 10,320,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |