69360 阿里法巴五九牛Ｂ (R 牛证)
按盘价 
0.239 +0.009 (+3.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.230 | 116.000 | 0 | 3,460,000 | 3.460 | ||||
| 04/08/2025 | 0.232 | 116.200 | 1,320,000 | 3,460,000 | 3.460 | 940,000 | 0.219 | ||
| 01/08/2025 | 0.240 | 116.900 | 120,000 | 4,400,000 | 4.400 | 20,000 | 0.248 | ||
| 31/07/2025 | 0.229 | 115.700 | 1,670,000 | 4,420,000 | 4.420 | 670,000 | 0.232 | 1,000,000 | 0.244 |
| 30/07/2025 | 0.243 | 117.100 | 0 | 4,090,000 | 4.090 | ||||
| 29/07/2025 | 0.275 | 120.700 | 370,000 | 4,090,000 | 4.090 | ||||
| 28/07/2025 | 0.275 | 120.600 | 110,000 | 4,090,000 | 4.090 | ||||
| 25/07/2025 | 0.250 | 118.000 | 1,640,000 | 4,090,000 | 4.090 | 1,290,000 | 0.249 | ||
| 24/07/2025 | 0.275 | 120.300 | 150,000 | 5,380,000 | 5.380 | ||||
| 23/07/2025 | 0.275 | 120.900 | 560,000 | 5,380,000 | 5.380 | ||||
| 22/07/2025 | 0.250 | 118.000 | 180,000 | 5,380,000 | 5.380 | ||||
| 21/07/2025 | 0.249 | 117.900 | 570,000 | 5,380,000 | 5.380 | ||||
| 18/07/2025 | 0.230 | 115.800 | 4,350,000 | 5,380,000 | 5.380 | 400,000 | 0.230 | 1,790,000 | 0.231 |
| 17/07/2025 | 0.197 | 112.500 | 2,040,000 | 3,990,000 | 3.990 | 1,680,000 | 0.199 | ||
| 16/07/2025 | 0.209 | 113.800 | 3,600,000 | 2,310,000 | 2.310 | 1,340,000 | 0.215 | 140,000 | 0.242 |
| 15/07/2025 | 0.207 | 113.500 | 7,030,000 | 3,510,000 | 3.510 | 1,620,000 | 0.146 | 2,710,000 | 0.178 |
| 14/07/2025 | 0.135 | 106.100 | 880,000 | 2,420,000 | 2.420 | 610,000 | 0.118 | 110,000 | 0.138 |
| 11/07/2025 | 0.126 | 105.100 | 1,490,000 | 2,920,000 | 2.920 | 910,000 | 0.128 | ||
| 10/07/2025 | 0.105 | 103.200 | 4,450,000 | 3,830,000 | 3.830 | 250,000 | 0.094 | 1,870,000 | 0.100 |
| 09/07/2025 | 0.105 | 102.900 | 2,430,000 | 2,210,000 | 2.210 | 1,200,000 | 0.125 | 930,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |