69362 腾讯法巴五八牛Ａ (R 牛证)
按盘价 
0.171 -0.006 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.177 | 495.400 | 515,000 | 5,550,000 | 3.700 | 515,000 | 0.177 | ||
| 02/05/2025 | 0.166 | 487.800 | 50,000 | 6,065,000 | 4.043 | 50,000 | 0.164 | ||
| 30/04/2025 | 0.140 | 477.200 | 50,000 | 6,115,000 | 4.077 | 50,000 | 0.139 | ||
| 29/04/2025 | 0.133 | 473.000 | 475,000 | 6,165,000 | 4.110 | 375,000 | 0.128 | ||
| 28/04/2025 | 0.143 | 478.200 | 0 | 6,540,000 | 4.360 | ||||
| 25/04/2025 | 0.142 | 478.200 | 1,005,000 | 6,540,000 | 4.360 | 385,000 | 0.143 | ||
| 24/04/2025 | 0.127 | 471.000 | 65,000 | 6,925,000 | 4.617 | ||||
| 23/04/2025 | 0.139 | 474.200 | 915,000 | 6,925,000 | 4.617 | 565,000 | 0.138 | ||
| 22/04/2025 | 0.108 | 460.400 | 1,400,000 | 7,490,000 | 4.993 | 1,400,000 | 0.105 | ||
| 17/04/2025 | 0.104 | 458.000 | 1,390,000 | 8,890,000 | 5.927 | 30,000 | 0.097 | ||
| 16/04/2025 | 0.080 | 448.000 | 1,770,000 | 8,920,000 | 5.947 | 20,000 | 0.083 | ||
| 15/04/2025 | 0.102 | 456.000 | 1,405,000 | 8,940,000 | 5.960 | 895,000 | 0.100 | ||
| 14/04/2025 | 0.097 | 454.000 | 2,155,000 | 9,835,000 | 6.557 | ||||
| 11/04/2025 | 0.079 | 443.400 | 9,485,000 | 9,835,000 | 6.557 | 1,985,000 | 0.068 | 1,075,000 | 0.062 |
| 10/04/2025 | 0.081 | 444.800 | 9,150,000 | 10,745,000 | 7.163 | 815,000 | 0.085 | 535,000 | 0.112 |
| 09/04/2025 | 0.075 | 441.200 | 8,340,000 | 11,025,000 | 7.350 | 375,000 | 0.032 | 1,125,000 | 0.076 |
| 08/04/2025 | 0.069 | 440.400 | 7,575,000 | 10,275,000 | 6.850 | 885,000 | 0.086 | 1,230,000 | 0.078 |
| 07/04/2025 | 0.052 | 435.400 | 39,535,000 | 9,930,000 | 6.620 | 9,315,000 | 0.057 | 18,845,000 | 0.100 |
| 03/04/2025 | 0.188 | 497.800 | 0 | 400,000 | 0.267 | ||||
| 02/04/2025 | 0.196 | 504.000 | 0 | 400,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |