69364 腾讯法巴五八牛Ｃ (R 牛证)
按盘价 
0.235 +0.008 (+3.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.227 | 498.000 | 0 | 355,000 | 0.237 | ||||
| 18/06/2025 | 0.243 | 508.000 | 20,000 | 355,000 | 0.237 | 20,000 | 0.241 | ||
| 17/06/2025 | 0.250 | 513.500 | 0 | 375,000 | 0.250 | ||||
| 16/06/2025 | 0.249 | 509.500 | 115,000 | 375,000 | 0.250 | 115,000 | 0.248 | ||
| 13/06/2025 | 0.249 | 510.000 | 315,000 | 490,000 | 0.327 | 315,000 | 0.249 | ||
| 12/06/2025 | 0.250 | 510.000 | 0 | 805,000 | 0.537 | ||||
| 11/06/2025 | 0.260 | 518.000 | 0 | 805,000 | 0.537 | ||||
| 10/06/2025 | 0.255 | 513.500 | 0 | 805,000 | 0.537 | ||||
| 09/06/2025 | 0.255 | 518.000 | 0 | 805,000 | 0.537 | ||||
| 06/06/2025 | 0.250 | 515.000 | 0 | 805,000 | 0.537 | ||||
| 05/06/2025 | 0.250 | 515.000 | 0 | 805,000 | 0.537 | ||||
| 04/06/2025 | 0.249 | 512.000 | 0 | 805,000 | 0.537 | ||||
| 03/06/2025 | 0.238 | 505.000 | 535,000 | 805,000 | 0.537 | 535,000 | 0.235 | ||
| 02/06/2025 | 0.228 | 498.400 | 0 | 1,340,000 | 0.893 | ||||
| 30/05/2025 | 0.229 | 498.200 | 0 | 1,340,000 | 0.893 | ||||
| 29/05/2025 | 0.249 | 510.500 | 0 | 1,340,000 | 0.893 | ||||
| 28/05/2025 | 0.244 | 506.000 | 0 | 1,340,000 | 0.893 | ||||
| 27/05/2025 | 0.255 | 512.000 | 0 | 1,340,000 | 0.893 | ||||
| 26/05/2025 | 0.255 | 510.000 | 0 | 1,340,000 | 0.893 | ||||
| 23/05/2025 | 0.265 | 518.000 | 0 | 1,340,000 | 0.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |