69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.219 +0.006 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.213 | 389.800 | 75,000 | 405,000 | 0.270 | ||||
| 18/06/2025 | 0.241 | 404.000 | 505,000 | 405,000 | 0.270 | 500,000 | 0.241 | ||
| 17/06/2025 | 0.260 | 413.400 | 0 | 905,000 | 0.603 | ||||
| 16/06/2025 | 0.265 | 419.600 | 0 | 905,000 | 0.603 | ||||
| 13/06/2025 | 0.250 | 413.600 | 5,000 | 905,000 | 0.603 | ||||
| 12/06/2025 | 0.255 | 411.400 | 0 | 905,000 | 0.603 | ||||
| 11/06/2025 | 0.265 | 420.400 | 0 | 905,000 | 0.603 | ||||
| 10/06/2025 | 0.255 | 414.800 | 0 | 905,000 | 0.603 | ||||
| 09/06/2025 | 0.255 | 415.800 | 20,000 | 905,000 | 0.603 | 10,000 | 0.249 | ||
| 06/06/2025 | 0.238 | 402.400 | 510,000 | 915,000 | 0.610 | 500,000 | 0.236 | ||
| 05/06/2025 | 0.240 | 405.200 | 0 | 1,415,000 | 0.943 | ||||
| 04/06/2025 | 0.236 | 403.000 | 100,000 | 1,415,000 | 0.943 | 100,000 | 0.229 | ||
| 03/06/2025 | 0.224 | 395.400 | 70,000 | 1,515,000 | 1.010 | 70,000 | 0.224 | ||
| 02/06/2025 | 0.221 | 395.400 | 20,000 | 1,585,000 | 1.057 | 10,000 | 0.204 | 10,000 | 0.211 |
| 30/05/2025 | 0.224 | 395.800 | 120,000 | 1,585,000 | 1.057 | 10,000 | 0.221 | 100,000 | 0.224 |
| 29/05/2025 | 0.233 | 400.400 | 250,000 | 1,495,000 | 0.997 | ||||
| 28/05/2025 | 0.217 | 391.000 | 610,000 | 1,495,000 | 0.997 | 500,000 | 0.224 | 100,000 | 0.225 |
| 27/05/2025 | 0.229 | 398.200 | 990,000 | 1,895,000 | 1.263 | 850,000 | 0.226 | ||
| 26/05/2025 | 0.209 | 387.200 | 1,010,000 | 2,745,000 | 1.830 | 1,000,000 | 0.229 | ||
| 23/05/2025 | 0.209 | 387.200 | 165,000 | 1,745,000 | 1.163 | 150,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |