69371 恒指花旗八九牛Ｊ (R 牛证)
按盘价 
0.070 +0.025 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.045 | 26,381.020 | 647,250,000 | 79,200,000 | 57.390 | 261,870,000 | 0.067 | 316,460,000 | 0.065 |
| 25/02/2026 | 0.075 | 26,765.720 | 13,780,000 | 24,610,000 | 17.830 | 9,980,000 | 0.078 | 1,530,000 | 0.082 |
| 24/02/2026 | 0.066 | 26,590.320 | 9,030,000 | 33,060,000 | 23.960 | 4,950,000 | 0.061 | 30,000 | 0.075 |
| 23/02/2026 | 0.113 | 27,081.910 | 27,610,000 | 37,980,000 | 27.520 | 9,760,000 | 0.111 | 20,000 | 0.110 |
| 20/02/2026 | 0.051 | 26,413.350 | 17,350,000 | 47,720,000 | 34.580 | 300,000 | 0.050 | 880,000 | 0.054 |
| 16/02/2026 | 0.081 | 26,705.940 | 68,620,000 | 47,140,000 | 34.160 | 10,370,000 | 0.058 | 26,950,000 | 0.063 |
| 13/02/2026 | 0.063 | 26,567.120 | 1,456,900,000 | 30,560,000 | 22.140 | 688,420,000 | 0.057 | 697,250,000 | 0.057 |
| 12/02/2026 | 0.107 | 27,032.540 | 2,200,000 | 21,730,000 | 15.750 | 1,070,000 | 0.107 | 1,130,000 | 0.106 |
| 11/02/2026 | 0.131 | 27,266.380 | 2,660,000 | 21,670,000 | 15.700 | 1,650,000 | 0.133 | 1,010,000 | 0.126 |
| 10/02/2026 | 0.121 | 27,183.150 | 1,400,000 | 22,310,000 | 16.170 | 1,050,000 | 0.131 | 350,000 | 0.125 |
| 09/02/2026 | 0.108 | 27,027.160 | 14,250,000 | 23,010,000 | 16.670 | 8,570,000 | 0.109 | 3,710,000 | 0.106 |
| 06/02/2026 | 0.063 | 26,559.950 | 673,190,000 | 27,870,000 | 20.200 | 289,950,000 | 0.051 | 289,730,000 | 0.051 |
| 05/02/2026 | 0.093 | 26,885.240 | 1,141,360,000 | 28,090,000 | 20.360 | 521,770,000 | 0.064 | 522,040,000 | 0.064 |
| 04/02/2026 | 0.093 | 26,847.320 | 243,700,000 | 27,820,000 | 20.160 | 108,280,000 | 0.075 | 107,650,000 | 0.075 |
| 03/02/2026 | 0.088 | 26,834.770 | 652,340,000 | 28,450,000 | 20.620 | 281,490,000 | 0.068 | 286,150,000 | 0.068 |
| 02/02/2026 | 0.083 | 26,775.570 | 11,860,000 | 23,790,000 | 17.240 | 4,040,000 | 0.070 | 7,620,000 | 0.078 |
| 30/01/2026 | 0.150 | 27,387.110 | 270,000 | 20,210,000 | 14.640 | 100,000 | 0.174 | 170,000 | 0.152 |
| 29/01/2026 | 0.208 | 27,968.090 | 3,130,000 | 20,140,000 | 14.590 | 3,120,000 | 0.174 | 10,000 | 0.201 |
| 28/01/2026 | 0.187 | 27,826.910 | 9,110,000 | 23,250,000 | 16.850 | 9,090,000 | 0.164 | ||
| 27/01/2026 | 0.119 | 27,126.950 | 6,550,000 | 32,340,000 | 23.430 | 1,600,000 | 0.113 | 520,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |