69372 恒指摩通八八熊９ (R 熊证)
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.430 | 25,606.030 | 80,000 | ||||||
| 21/05/2026 | 0.450 | 25,386.520 | 160,000 | 0 | 0.000 | 80,000 | 0.419 | 80,000 | 0.414 |
| 20/05/2026 | 0.425 | 25,651.120 | 460,000 | 0 | 0.000 | 300,000 | 0.429 | 160,000 | 0.428 |
| 19/05/2026 | 0.415 | 25,797.850 | 340,000 | 140,000 | 0.070 | 120,000 | 0.418 | 220,000 | 0.416 |
| 18/05/2026 | 0.430 | 25,675.180 | 280,000 | 40,000 | 0.020 | 120,000 | 0.433 | 160,000 | 0.430 |
| 15/05/2026 | 0.400 | 25,962.730 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.400 | ||
| 14/05/2026 | 0.365 | 26,389.040 | 0 | 1,000,000 | 0.500 | ||||
| 13/05/2026 | 0.365 | 26,388.440 | 0 | 1,000,000 | 0.500 | ||||
| 12/05/2026 | 0.365 | 26,347.910 | 0 | 1,000,000 | 0.500 | ||||
| 11/05/2026 | 0.365 | 26,406.840 | 0 | 1,000,000 | 0.500 | ||||
| 08/05/2026 | 0.365 | 26,393.710 | 0 | 1,000,000 | 0.500 | ||||
| 07/05/2026 | 0.350 | 26,626.280 | 0 | 1,000,000 | 0.500 | ||||
| 06/05/2026 | 0.390 | 26,213.780 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.400 | ||
| 05/05/2026 | 0.415 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.395 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.425 | 25,776.530 | 600,000 | 0 | 0.000 | 600,000 | 0.415 | ||
| 29/04/2026 | 0.400 | 26,111.840 | 600,000 | 600,000 | 0.300 | 600,000 | 0.400 | ||
| 28/04/2026 | 0.440 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.415 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.415 | 25,978.070 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |