69376 恒指法巴九一牛Ｍ (R 牛证)
按盘价 
0.130 +0.019 (+17.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.111 | 23,237.740 | 50,000 | 30,000 | 0.020 | 20,000 | 0.118 | 30,000 | 0.118 |
| 18/06/2025 | 0.155 | 23,710.690 | 20,000 | 20,000 | 0.013 | 20,000 | 0.168 | ||
| 17/06/2025 | 0.180 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.190 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.167 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.186 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.215 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.193 | 24,162.870 | 70,000 | 0 | 0.000 | 70,000 | 0.198 | ||
| 09/06/2025 | 0.191 | 24,181.430 | 0 | 70,000 | 0.047 | ||||
| 06/06/2025 | 0.161 | 23,792.540 | 0 | 70,000 | 0.047 | ||||
| 05/06/2025 | 0.164 | 23,906.970 | 110,000 | 70,000 | 0.047 | 40,000 | 0.162 | 70,000 | 0.152 |
| 04/06/2025 | 0.140 | 23,654.030 | 0 | 40,000 | 0.027 | ||||
| 03/06/2025 | 0.127 | 23,512.490 | 310,000 | 40,000 | 0.027 | 270,000 | 0.122 | 40,000 | 0.124 |
| 02/06/2025 | 0.095 | 23,157.970 | 28,450,000 | 270,000 | 0.180 | 13,990,000 | 0.073 | 14,060,000 | 0.069 |
| 30/05/2025 | 0.103 | 23,289.770 | 3,200,000 | 200,000 | 0.133 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 29/05/2025 | 0.134 | 23,573.380 | 360,000 | 200,000 | 0.133 | 30,000 | 0.104 | 100,000 | 0.134 |
| 28/05/2025 | 0.106 | 23,258.310 | 500,000 | 130,000 | 0.087 | 200,000 | 0.107 | 300,000 | 0.111 |
| 27/05/2025 | 0.117 | 23,381.990 | 300,000 | 30,000 | 0.020 | 200,000 | 0.114 | 100,000 | 0.104 |
| 26/05/2025 | 0.105 | 23,282.330 | 530,000 | 130,000 | 0.087 | 200,000 | 0.118 | 330,000 | 0.113 |
| 23/05/2025 | 0.133 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |