69379 恒指法巴八甲牛Ｆ (R 牛证)
按盘价 
0.043 +0.025 (+138.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.018 | 26,381.020 | 309,540,000 | 68,910,000 | 34.455 | 84,970,000 | 0.034 | 59,500,000 | 0.043 |
| 25/02/2026 | 0.048 | 26,765.720 | 271,190,000 | 94,380,000 | 47.190 | 62,910,000 | 0.056 | 57,850,000 | 0.056 |
| 24/02/2026 | 0.038 | 26,590.320 | 383,610,000 | 99,440,000 | 49.720 | 66,870,000 | 0.036 | 151,260,000 | 0.034 |
| 23/02/2026 | 0.083 | 27,081.910 | 105,040,000 | 15,050,000 | 7.525 | 24,180,000 | 0.081 | 21,730,000 | 0.075 |
| 20/02/2026 | 0.033 | 26,413.350 | 172,570,000 | 17,500,000 | 8.750 | 43,850,000 | 0.031 | 38,290,000 | 0.034 |
| 16/02/2026 | 0.058 | 26,705.940 | 118,990,000 | 23,060,000 | 11.530 | 27,580,000 | 0.044 | 15,850,000 | 0.039 |
| 13/02/2026 | 0.041 | 26,567.120 | 408,420,000 | 34,790,000 | 17.395 | 127,350,000 | 0.042 | 55,680,000 | 0.043 |
| 12/02/2026 | 0.079 | 27,032.540 | 111,110,000 | 106,460,000 | 53.230 | 14,520,000 | 0.083 | 12,470,000 | 0.080 |
| 11/02/2026 | 0.100 | 27,266.380 | 96,790,000 | 108,510,000 | 54.255 | 19,210,000 | 0.100 | 7,840,000 | 0.102 |
| 10/02/2026 | 0.092 | 27,183.150 | 181,490,000 | 119,880,000 | 59.940 | 41,810,000 | 0.101 | 15,300,000 | 0.095 |
| 09/02/2026 | 0.079 | 27,027.160 | 603,000,000 | 146,390,000 | 73.195 | 120,410,000 | 0.076 | 107,990,000 | 0.074 |
| 06/02/2026 | 0.032 | 26,559.950 | 725,940,000 | 158,810,000 | 79.405 | 117,380,000 | 0.030 | 241,350,000 | 0.031 |
| 05/02/2026 | 0.064 | 26,885.240 | 413,010,000 | 34,840,000 | 17.420 | 130,310,000 | 0.033 | 85,420,000 | 0.031 |
| 04/02/2026 | 0.062 | 26,847.320 | 243,050,000 | 79,730,000 | 39.865 | 50,040,000 | 0.056 | 85,880,000 | 0.062 |
| 03/02/2026 | 0.058 | 26,834.770 | 347,800,000 | 43,890,000 | 21.945 | 90,430,000 | 0.052 | 66,890,000 | 0.053 |
| 02/02/2026 | 0.052 | 26,775.570 | 260,140,000 | 67,430,000 | 33.715 | 36,910,000 | 0.045 | 57,400,000 | 0.051 |
| 30/01/2026 | 0.119 | 27,387.110 | 49,060,000 | 46,940,000 | 23.470 | 8,990,000 | 0.130 | 15,820,000 | 0.127 |
| 29/01/2026 | 0.174 | 27,968.090 | 35,300,000 | 40,110,000 | 20.055 | 14,830,000 | 0.156 | 5,070,000 | 0.165 |
| 28/01/2026 | 0.156 | 27,826.910 | 57,920,000 | 49,870,000 | 24.935 | 24,050,000 | 0.129 | 10,480,000 | 0.150 |
| 27/01/2026 | 0.091 | 27,126.950 | 71,930,000 | 63,440,000 | 31.720 | 10,840,000 | 0.079 | 22,030,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |