69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.136 -0.009 (-6.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.145 | 25,081.630 | 1,710,000 | 7,900,000 | 2.633 | 1,050,000 | 0.145 | 650,000 | 0.144 |
| 06/08/2025 | 0.138 | 24,910.630 | 140,000 | 8,300,000 | 2.767 | 90,000 | 0.138 | 50,000 | 0.136 |
| 05/08/2025 | 0.136 | 24,902.530 | 1,840,000 | 8,340,000 | 2.780 | 940,000 | 0.133 | 810,000 | 0.131 |
| 04/08/2025 | 0.129 | 24,733.450 | 1,360,000 | 8,470,000 | 2.823 | 410,000 | 0.128 | 950,000 | 0.119 |
| 01/08/2025 | 0.123 | 24,507.810 | 1,290,000 | 7,930,000 | 2.643 | 10,000 | 0.125 | 1,230,000 | 0.127 |
| 31/07/2025 | 0.136 | 24,773.330 | 2,450,000 | 6,710,000 | 2.237 | 50,000 | 0.139 | 2,400,000 | 0.140 |
| 30/07/2025 | 0.154 | 25,176.930 | 3,470,000 | 4,360,000 | 1.453 | 2,360,000 | 0.163 | 1,110,000 | 0.158 |
| 29/07/2025 | 0.168 | 25,524.450 | 5,450,000 | 5,610,000 | 1.870 | 2,660,000 | 0.164 | 2,740,000 | 0.162 |
| 28/07/2025 | 0.171 | 25,562.130 | 6,310,000 | 5,530,000 | 1.843 | 6,290,000 | 0.172 | 10,000 | 0.170 |
| 25/07/2025 | 0.164 | 25,388.350 | 6,480,000 | 11,810,000 | 3.937 | 110,000 | 0.169 | 6,360,000 | 0.170 |
| 24/07/2025 | 0.176 | 25,667.180 | 2,930,000 | 5,560,000 | 1.853 | 2,810,000 | 0.173 | 120,000 | 0.172 |
| 23/07/2025 | 0.171 | 25,538.070 | 3,750,000 | 8,250,000 | 2.750 | 1,670,000 | 0.166 | 990,000 | 0.171 |
| 22/07/2025 | 0.150 | 25,130.030 | 310,000 | 8,930,000 | 2.977 | 200,000 | 0.149 | 100,000 | 0.148 |
| 21/07/2025 | 0.142 | 24,994.140 | 1,620,000 | 9,030,000 | 3.010 | 160,000 | 0.143 | 360,000 | 0.142 |
| 18/07/2025 | 0.136 | 24,825.660 | 910,000 | 8,830,000 | 2.943 | 690,000 | 0.136 | 220,000 | 0.132 |
| 17/07/2025 | 0.123 | 24,498.950 | 210,000 | 9,300,000 | 3.100 | 110,000 | 0.125 | 100,000 | 0.130 |
| 16/07/2025 | 0.125 | 24,517.760 | 4,630,000 | 9,310,000 | 3.103 | 2,590,000 | 0.135 | 1,170,000 | 0.128 |
| 15/07/2025 | 0.124 | 24,590.120 | 4,690,000 | 10,730,000 | 3.577 | 950,000 | 0.119 | ||
| 14/07/2025 | 0.108 | 24,203.320 | 130,000 | 11,680,000 | 3.893 | 50,000 | 0.106 | ||
| 11/07/2025 | 0.106 | 24,139.570 | 20,320,000 | 11,730,000 | 3.910 | 6,870,000 | 0.117 | 5,940,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |