69388 腾讯瑞银八六熊Ａ (R 熊证)
按盘价 
0.219 +0.010 (+4.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.209 | 617.000 | 360,000 | 655,000 | 0.660 | 360,000 | 0.205 | ||
| 01/12/2025 | 0.207 | 619.500 | 1,460,000 | 1,015,000 | 1.010 | 555,000 | 0.203 | 905,000 | 0.202 |
| 28/11/2025 | 0.213 | 611.500 | 175,000 | 665,000 | 0.660 | ||||
| 27/11/2025 | 0.217 | 611.500 | 350,000 | 665,000 | 0.660 | 200,000 | 0.213 | ||
| 26/11/2025 | 0.204 | 619.500 | 4,700,000 | 865,000 | 0.860 | 2,220,000 | 0.193 | 2,190,000 | 0.194 |
| 25/11/2025 | 0.192 | 625.000 | 8,555,000 | 895,000 | 0.900 | 4,000,000 | 0.190 | 4,315,000 | 0.188 |
| 24/11/2025 | 0.196 | 624.500 | 10,755,000 | 580,000 | 0.580 | 5,455,000 | 0.197 | 4,965,000 | 0.196 |
| 21/11/2025 | 0.219 | 610.000 | 710,000 | 1,070,000 | 1.070 | 710,000 | 0.219 | ||
| 20/11/2025 | 0.203 | 621.000 | 405,000 | 360,000 | 0.360 | 305,000 | 0.203 | ||
| 19/11/2025 | 0.199 | 622.500 | 205,000 | 665,000 | 0.660 | 110,000 | 0.186 | ||
| 18/11/2025 | 0.196 | 623.500 | 250,000 | 775,000 | 0.780 | ||||
| 17/11/2025 | 0.173 | 636.500 | 100,000 | 775,000 | 0.780 | 90,000 | 0.170 | ||
| 14/11/2025 | 0.164 | 641.000 | 500,000 | 865,000 | 0.860 | 200,000 | 0.147 | ||
| 13/11/2025 | 0.142 | 656.000 | 575,000 | 1,065,000 | 1.060 | ||||
| 12/11/2025 | 0.139 | 657.000 | 340,000 | 1,065,000 | 1.060 | 80,000 | 0.143 | ||
| 11/11/2025 | 0.151 | 650.000 | 505,000 | 985,000 | 0.980 | 245,000 | 0.148 | ||
| 10/11/2025 | 0.151 | 649.500 | 2,460,000 | 740,000 | 0.740 | 745,000 | 0.157 | 1,125,000 | 0.155 |
| 07/11/2025 | 0.178 | 634.000 | 2,765,000 | 360,000 | 0.360 | 1,755,000 | 0.174 | 670,000 | 0.167 |
| 06/11/2025 | 0.159 | 644.000 | 9,565,000 | 1,445,000 | 1.440 | 4,090,000 | 0.164 | 5,125,000 | 0.164 |
| 05/11/2025 | 0.188 | 629.000 | 480,000 | 410,000 | 0.410 | 220,000 | 0.197 | 170,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |