69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.209 -0.006 (-2.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.215 | 445.000 | 0 | 435,000 | 0.544 | ||||
| 18/09/2025 | 0.216 | 444.000 | 25,000 | 435,000 | 0.544 | 25,000 | 0.223 | ||
| 17/09/2025 | 0.238 | 458.000 | 5,000 | 460,000 | 0.575 | 5,000 | 0.238 | ||
| 16/09/2025 | 0.225 | 451.800 | 0 | 455,000 | 0.569 | ||||
| 15/09/2025 | 0.223 | 449.400 | 0 | 455,000 | 0.569 | ||||
| 12/09/2025 | 0.219 | 448.400 | 0 | 455,000 | 0.569 | ||||
| 11/09/2025 | 0.213 | 444.000 | 0 | 455,000 | 0.569 | ||||
| 10/09/2025 | 0.214 | 444.600 | 1,495,000 | 455,000 | 0.569 | 1,090,000 | 0.211 | 405,000 | 0.223 |
| 09/09/2025 | 0.199 | 438.600 | 0 | 1,140,000 | 1.425 | ||||
| 08/09/2025 | 0.195 | 436.200 | 710,000 | 1,140,000 | 1.425 | 685,000 | 0.193 | ||
| 05/09/2025 | 0.199 | 435.600 | 430,000 | 455,000 | 0.569 | 430,000 | 0.199 | ||
| 04/09/2025 | 0.191 | 432.200 | 640,000 | 25,000 | 0.031 | 320,000 | 0.191 | 320,000 | 0.197 |
| 03/09/2025 | 0.199 | 437.600 | 2,905,000 | 25,000 | 0.031 | 1,940,000 | 0.205 | 965,000 | 0.194 |
| 02/09/2025 | 0.211 | 443.600 | 2,105,000 | 1,000,000 | 1.250 | 570,000 | 0.207 | 1,425,000 | 0.208 |
| 01/09/2025 | 0.221 | 448.000 | 200,000 | 145,000 | 0.181 | 200,000 | 0.221 | ||
| 29/08/2025 | 0.218 | 445.000 | 200,000 | 345,000 | 0.431 | 100,000 | 0.221 | ||
| 28/08/2025 | 0.213 | 443.800 | 200,000 | 245,000 | 0.306 | 100,000 | 0.208 | ||
| 27/08/2025 | 0.210 | 441.600 | 0 | 145,000 | 0.181 | ||||
| 26/08/2025 | 0.228 | 449.400 | 0 | 145,000 | 0.181 | ||||
| 25/08/2025 | 0.234 | 456.800 | 0 | 145,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |