69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.172 | 428.400 | 1,025,000 | 1,110,000 | 1.388 | 825,000 | 0.169 | ||
| 05/08/2025 | 0.159 | 423.400 | 1,615,000 | 285,000 | 0.356 | 1,585,000 | 0.163 | ||
| 04/08/2025 | 0.155 | 421.000 | 1,695,000 | 1,870,000 | 2.338 | 845,000 | 0.145 | ||
| 01/08/2025 | 0.152 | 417.000 | 1,735,000 | 1,025,000 | 1.281 | 1,675,000 | 0.158 | ||
| 31/07/2025 | 0.172 | 427.000 | 20,000 | 2,700,000 | 3.375 | ||||
| 30/07/2025 | 0.180 | 433.200 | 15,000 | 2,700,000 | 3.375 | ||||
| 29/07/2025 | 0.197 | 440.800 | 10,000 | 2,700,000 | 3.375 | ||||
| 28/07/2025 | 0.213 | 449.400 | 2,595,000 | 2,700,000 | 3.375 | 2,595,000 | 0.211 | ||
| 25/07/2025 | 0.190 | 435.800 | 340,000 | 105,000 | 0.131 | 340,000 | 0.194 | ||
| 24/07/2025 | 0.209 | 448.200 | 0 | 445,000 | 0.556 | ||||
| 23/07/2025 | 0.193 | 439.800 | 50,000 | 445,000 | 0.556 | 50,000 | 0.189 | ||
| 22/07/2025 | 0.178 | 432.600 | 0 | 395,000 | 0.494 | ||||
| 21/07/2025 | 0.175 | 431.200 | 0 | 395,000 | 0.494 | ||||
| 18/07/2025 | 0.175 | 430.000 | 40,000 | 395,000 | 0.494 | ||||
| 17/07/2025 | 0.170 | 427.000 | 0 | 395,000 | 0.494 | ||||
| 16/07/2025 | 0.167 | 424.400 | 520,000 | 395,000 | 0.494 | 210,000 | 0.171 | ||
| 15/07/2025 | 0.170 | 427.400 | 500,000 | 605,000 | 0.756 | 400,000 | 0.168 | ||
| 14/07/2025 | 0.165 | 423.600 | 200,000 | 205,000 | 0.256 | 200,000 | 0.164 | ||
| 11/07/2025 | 0.167 | 425.600 | 320,000 | 405,000 | 0.506 | 20,000 | 0.154 | ||
| 10/07/2025 | 0.142 | 413.400 | 0 | 425,000 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |