69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.099 | 389.800 | 1,065,000 | 3,005,000 | 3.756 | 55,000 | 0.101 | ||
| 18/06/2025 | 0.125 | 404.000 | 850,000 | 3,060,000 | 3.825 | 350,000 | 0.131 | ||
| 17/06/2025 | 0.144 | 413.400 | 0 | 3,410,000 | 4.262 | ||||
| 16/06/2025 | 0.156 | 419.600 | 0 | 3,410,000 | 4.262 | ||||
| 13/06/2025 | 0.140 | 413.600 | 570,000 | 3,410,000 | 4.262 | 400,000 | 0.140 | ||
| 12/06/2025 | 0.140 | 411.400 | 580,000 | 3,810,000 | 4.762 | 400,000 | 0.141 | ||
| 11/06/2025 | 0.159 | 420.400 | 825,000 | 4,210,000 | 5.262 | ||||
| 10/06/2025 | 0.146 | 414.800 | 610,000 | 4,210,000 | 5.262 | ||||
| 09/06/2025 | 0.149 | 415.800 | 715,000 | 4,210,000 | 5.262 | 165,000 | 0.135 | ||
| 06/06/2025 | 0.124 | 402.400 | 790,000 | 4,375,000 | 5.469 | 450,000 | 0.124 | ||
| 05/06/2025 | 0.128 | 405.200 | 925,000 | 4,825,000 | 6.031 | 150,000 | 0.133 | ||
| 04/06/2025 | 0.124 | 403.000 | 1,245,000 | 4,975,000 | 6.219 | 105,000 | 0.124 | ||
| 03/06/2025 | 0.110 | 395.400 | 310,000 | 5,080,000 | 6.350 | ||||
| 02/06/2025 | 0.110 | 395.400 | 2,605,000 | 5,080,000 | 6.350 | 1,500,000 | 0.089 | 200,000 | 0.099 |
| 30/05/2025 | 0.109 | 395.800 | 35,000 | 6,380,000 | 7.975 | 30,000 | 0.109 | ||
| 29/05/2025 | 0.120 | 400.400 | 520,000 | 6,410,000 | 8.012 | ||||
| 28/05/2025 | 0.102 | 391.000 | 1,815,000 | 6,410,000 | 8.012 | 1,410,000 | 0.104 | ||
| 27/05/2025 | 0.116 | 398.200 | 1,315,000 | 7,820,000 | 9.775 | 1,095,000 | 0.113 | ||
| 26/05/2025 | 0.096 | 387.200 | 1,980,000 | 8,915,000 | 11.144 | 155,000 | 0.099 | 1,200,000 | 0.111 |
| 23/05/2025 | 0.096 | 387.200 | 55,000 | 7,870,000 | 9.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |