69391 腾讯瑞银八七熊Ｊ (R 熊证)
按盘价 
0.171 +0.022 (+14.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.149 | 620.000 | 2,050,000 | 425,000 | 0.430 | 1,255,000 | 0.141 | 795,000 | 0.141 |
| 15/10/2025 | 0.137 | 627.000 | 3,255,000 | 885,000 | 0.890 | 1,400,000 | 0.138 | 1,555,000 | 0.139 |
| 14/10/2025 | 0.150 | 621.000 | 5,990,000 | 730,000 | 0.730 | 3,150,000 | 0.127 | 2,340,000 | 0.132 |
| 13/10/2025 | 0.121 | 639.000 | 2,800,000 | 1,540,000 | 1.540 | 750,000 | 0.120 | 365,000 | 0.119 |
| 10/10/2025 | 0.101 | 651.500 | 5,575,000 | 1,925,000 | 1.930 | 2,750,000 | 0.090 | ||
| 09/10/2025 | 0.067 | 675.500 | 10,180,000 | 4,675,000 | 4.670 | 5,000,000 | 0.066 | 3,735,000 | 0.061 |
| 08/10/2025 | 0.062 | 675.000 | 8,490,000 | 5,940,000 | 5.940 | 2,590,000 | 0.066 | 3,950,000 | 0.065 |
| 06/10/2025 | 0.061 | 677.500 | 5,175,000 | 4,580,000 | 4.580 | 1,800,000 | 0.064 | 3,070,000 | 0.063 |
| 03/10/2025 | 0.070 | 673.500 | 11,675,000 | 3,310,000 | 3.310 | 4,830,000 | 0.067 | 5,080,000 | 0.065 |
| 02/10/2025 | 0.057 | 676.500 | 4,955,000 | 3,060,000 | 3.060 | 1,805,000 | 0.060 | 2,690,000 | 0.058 |
| 30/09/2025 | 0.078 | 663.000 | 5,845,000 | 2,175,000 | 2.170 | 1,970,000 | 0.084 | 2,415,000 | 0.084 |
| 29/09/2025 | 0.084 | 660.000 | 7,455,000 | 1,730,000 | 1.730 | 3,160,000 | 0.093 | 3,340,000 | 0.090 |
| 26/09/2025 | 0.115 | 644.000 | 7,400,000 | 1,550,000 | 1.550 | 3,720,000 | 0.104 | 3,420,000 | 0.105 |
| 25/09/2025 | 0.101 | 650.000 | 9,890,000 | 1,850,000 | 1.850 | 3,980,000 | 0.100 | 4,835,000 | 0.101 |
| 24/09/2025 | 0.102 | 648.500 | 6,960,000 | 995,000 | 1.000 | 3,705,000 | 0.113 | 2,755,000 | 0.112 |
| 23/09/2025 | 0.123 | 635.500 | 3,950,000 | 1,945,000 | 1.940 | 1,700,000 | 0.127 | 1,780,000 | 0.127 |
| 22/09/2025 | 0.117 | 641.000 | 4,255,000 | 1,865,000 | 1.860 | 2,035,000 | 0.119 | 1,835,000 | 0.120 |
| 19/09/2025 | 0.112 | 642.500 | 21,110,000 | 2,065,000 | 2.070 | 9,965,000 | 0.115 | 10,565,000 | 0.115 |
| 18/09/2025 | 0.116 | 642.000 | 7,460,000 | 1,465,000 | 1.470 | 2,960,000 | 0.100 | 2,405,000 | 0.101 |
| 17/09/2025 | 0.085 | 661.500 | 6,365,000 | 2,020,000 | 2.020 | 2,615,000 | 0.095 | 3,740,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |