69401 港交瑞银七五熊Ｂ (R 熊证)
按盘价 
0.227 +0.012 (+5.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.227 | 422.400 | 0 | ||||||
| 21/10/2025 | 0.215 | 429.200 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.225 | 425.000 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.243 | 414.000 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.223 | 424.400 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.218 | 427.800 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.231 | 420.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.206 | 432.800 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.183 | 444.600 | 15,000 | 0 | 0.000 | 15,000 | 0.176 | ||
| 09/10/2025 | 0.164 | 456.800 | 1,165,000 | 15,000 | 0.010 | 1,125,000 | 0.182 | 5,000 | 0.157 |
| 08/10/2025 | 0.184 | 445.000 | 3,720,000 | 1,135,000 | 1.140 | 1,210,000 | 0.187 | 2,050,000 | 0.185 |
| 06/10/2025 | 0.177 | 448.400 | 700,000 | 295,000 | 0.290 | 370,000 | 0.177 | 230,000 | 0.177 |
| 03/10/2025 | 0.176 | 450.200 | 5,170,000 | 435,000 | 0.430 | 3,565,000 | 0.173 | 1,520,000 | 0.176 |
| 02/10/2025 | 0.171 | 451.200 | 9,940,000 | 2,480,000 | 2.480 | 3,990,000 | 0.177 | 5,930,000 | 0.175 |
| 30/09/2025 | 0.192 | 442.000 | 3,710,000 | 540,000 | 0.540 | 2,235,000 | 0.193 | 1,475,000 | 0.193 |
| 29/09/2025 | 0.190 | 442.200 | 6,280,000 | 1,300,000 | 1.300 | 2,490,000 | 0.192 | 3,790,000 | 0.190 |
| 26/09/2025 | 0.211 | 430.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.201 | 435.600 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.194 | 438.200 | 2,050,000 | 0 | 0.000 | 1,355,000 | 0.194 | 695,000 | 0.194 |
| 23/09/2025 | 0.197 | 437.400 | 1,780,000 | 660,000 | 0.660 | 535,000 | 0.196 | 1,195,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |